| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 7.36 | 7.36 | 5.95 | 6.029 | 12.058 | -0.661 (-9.88%) | 131,279 |
| 28 Nov 2017 | USD | 6.5 | 6.69 | 6.11 | 6.69 | 13.38 | +0.591 (+9.69%) | 84,943 |
| 27 Nov 2017 | USD | 5.99 | 7.1 | 5.85 | 6.099 | 12.198 | +0.304 (+5.25%) | 119,492 |
| 24 Nov 2017 | USD | 6.345 | 6.345 | 5.5883 | 5.7946 | 11.5892 | -0.051 (-0.87%) | 59,173 |
| 23 Nov 2017 | USD | 5.8456 | 5.8456 | 5.8456 | 5.8456 | 11.6912 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.0738 | 6.2 | 5.5498 | 5.8456 | 11.6912 | -0.057 (-0.97%) | 91,638 |
| 21 Nov 2017 | USD | 5.7676 | 5.95 | 5.65 | 5.9029 | 11.8058 | +0.199 (+3.49%) | 72,978 |
| 20 Nov 2017 | USD | 5.525 | 5.9999 | 5.3401 | 5.7036 | 11.4072 | +0.384 (+7.22%) | 72,157 |
| 17 Nov 2017 | USD | 5.2278 | 5.3453 | 5.146 | 5.3193 | 10.6386 | +0.157 (+3.05%) | 34,174 |
| 16 Nov 2017 | USD | 4.9351 | 5.4 | 4.9351 | 5.162 | 10.324 | +0.262 (+5.35%) | 58,969 |
| 15 Nov 2017 | USD | 5.005 | 5.3 | 4.649 | 4.9 | 9.8 | -0.089 (-1.79%) | 62,915 |
| 14 Nov 2017 | USD | 5.25 | 5.585 | 4.9744 | 4.9893 | 9.9786 | -0.257 (-4.89%) | 56,762 |
| 13 Nov 2017 | USD | 5.201 | 6 | 5.1431 | 5.246 | 10.492 | +0.246 (+4.92%) | 76,411 |
| 10 Nov 2017 | USD | 5.251 | 5.5 | 5 | 5 | 10 | -0.321 (-6.03%) | 70,814 |
| 9 Nov 2017 | USD | 5.151 | 5.7 | 4.75 | 5.321 | 10.642 | +0.278 (+5.52%) | 108,850 |
| 8 Nov 2017 | USD | 4.6459 | 5.0574 | 4.5877 | 5.0426 | 10.0852 | +0.576 (+12.89%) | 49,234 |
| 7 Nov 2017 | USD | 4.3271 | 4.86 | 4.2984 | 4.4668 | 8.9336 | +0.137 (+3.16%) | 62,749 |
| 6 Nov 2017 | USD | 4.651 | 4.86 | 4.192 | 4.3299 | 8.6598 | -0.16 (-3.57%) | 83,216 |
| 3 Nov 2017 | USD | 4.4074 | 4.7565 | 4.2214 | 4.49 | 8.98 | +0.24 (+5.65%) | 181,939 |
| 2 Nov 2017 | USD | 4.11 | 4.3 | 3.9357 | 4.25 | 8.5 | +0.246 (+6.15%) | 84,742 |
| 1 Nov 2017 | USD | 4.18 | 4.35 | 3.9664 | 4.0039 | 8.0078 | -0.185 (-4.41%) | 81,790 |
| 31 Oct 2017 | USD | 4.0203 | 4.23 | 3.8974 | 4.1886 | 8.3772 | +0.373 (+9.78%) | 162,565 |
| 30 Oct 2017 | USD | 3.8036 | 4 | 3.75 | 3.8154 | 7.6308 | +0.07 (+1.86%) | 29,615 |
| 27 Oct 2017 | USD | 3.7383 | 4 | 3.6427 | 3.7456 | 7.4912 | +0.046 (+1.23%) | 24,335 |
| 26 Oct 2017 | USD | 3.9672 | 3.9672 | 3.7 | 3.7 | 7.4 | -0.164 (-4.25%) | 21,875 |
| 25 Oct 2017 | USD | 3.884 | 4.2 | 3.65 | 3.8642 | 7.7284 | +0.014 (+0.37%) | 31,210 |
| 24 Oct 2017 | USD | 3.9104 | 4.2 | 3.8 | 3.85 | 7.7 | -0.075 (-1.91%) | 19,916 |
| 23 Oct 2017 | USD | 4.25 | 4.25 | 3.7956 | 3.9251 | 7.8502 | -0.07 (-1.76%) | 106,927 |
| 20 Oct 2017 | USD | 3.655 | 4 | 3.65 | 3.9953 | 7.9906 | +0.329 (+8.96%) | 50,382 |
| 19 Oct 2017 | USD | 3.835 | 3.919 | 3.6668 | 3.6668 | 7.3336 | -0.236 (-6.05%) | 33,016 |
