| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 3.8944 | 4.1 | 3.8056 | 3.903 | 7.806 | +0.098 (+2.57%) | 32,889 |
| 17 Oct 2017 | USD | 4.25 | 4.25 | 3.75 | 3.8053 | 7.6106 | -0.15 (-3.79%) | 21,466 |
| 16 Oct 2017 | USD | 4.1283 | 4.2 | 3.7708 | 3.955 | 7.91 | -0.055 (-1.37%) | 82,404 |
| 13 Oct 2017 | USD | 3.44 | 4.05 | 3.43 | 4.01 | 8.02 | +0.576 (+16.77%) | 157,403 |
| 12 Oct 2017 | USD | 3.205 | 3.5259 | 3.15 | 3.434 | 6.868 | +0.389 (+12.76%) | 15,497 |
| 11 Oct 2017 | USD | 3.3646 | 3.4105 | 2.74 | 3.0454 | 6.0908 | -0.322 (-9.55%) | 43,357 |
| 10 Oct 2017 | USD | 3.269 | 3.4881 | 3.15 | 3.3671 | 6.7342 | -0.023 (-0.68%) | 12,885 |
| 9 Oct 2017 | USD | 3.3 | 3.6 | 3.15 | 3.39 | 6.78 | +0.114 (+3.47%) | 21,404 |
| 6 Oct 2017 | USD | 3.41 | 3.41 | 3.09 | 3.2762 | 6.5524 | -0.098 (-2.91%) | 23,173 |
| 5 Oct 2017 | USD | 3.5122 | 3.5973 | 3.31 | 3.3745 | 6.749 | -0.194 (-5.44%) | 9,049 |
| 4 Oct 2017 | USD | 3.6443 | 3.88 | 3.369 | 3.5685 | 7.137 | -0.072 (-1.98%) | 15,137 |
| 3 Oct 2017 | USD | 3.7626 | 3.88 | 3.6405 | 3.6405 | 7.281 | -0.03 (-0.82%) | 22,356 |
| 2 Oct 2017 | USD | 3.765 | 3.88 | 3.5495 | 3.6706 | 7.3412 | +0.224 (+6.50%) | 19,313 |
| 29 Sep 2017 | USD | 3.9093 | 4.2 | 3.42 | 3.4466 | 6.8932 | -0.353 (-9.30%) | 59,636 |
| 28 Sep 2017 | USD | 3.22 | 3.91 | 3.22 | 3.8 | 7.6 | +0.696 (+22.40%) | 61,171 |
| 27 Sep 2017 | USD | 2.8635 | 3.17 | 2.8635 | 3.1045 | 6.209 | +0.319 (+11.46%) | 27,851 |
| 26 Sep 2017 | USD | 2.7853 | 2.7853 | 2.7853 | 2.7853 | 5.5706 | +0.208 (+8.09%) | 11,280 |
| 25 Sep 2017 | USD | 2.736 | 2.75 | 2.5768 | 2.5768 | 5.1536 | -0.133 (-4.90%) | 24,825 |
| 22 Sep 2017 | USD | 2.815 | 2.8358 | 2.7 | 2.7097 | 5.4194 | -0.132 (-4.63%) | 6,207 |
| 21 Sep 2017 | USD | 2.5393 | 2.9 | 2.4792 | 2.8413 | 5.6826 | +0.344 (+13.77%) | 11,793 |
| 20 Sep 2017 | USD | 2.795 | 2.795 | 2.25 | 2.4974 | 4.9948 | +0.004 (+0.16%) | 10,375 |
| 19 Sep 2017 | USD | 1.1 | 2.75 | 1.1 | 2.4934 | 4.9868 | -0.154 (-5.82%) | 56,952 |
| 18 Sep 2017 | USD | 2.6118 | 3 | 2.6 | 2.6474 | 5.2948 | +0.124 (+4.90%) | 13,552 |
| 15 Sep 2017 | USD | 2.4227 | 2.6389 | 2.3 | 2.5237 | 5.0474 | +0.03 (+1.20%) | 57,099 |
| 14 Sep 2017 | USD | 2.7957 | 2.819 | 2.4938 | 2.4938 | 4.9876 | -0.256 (-9.32%) | 24,311 |
| 13 Sep 2017 | USD | 2.9193 | 2.97 | 2.7 | 2.75 | 5.5 | -0.163 (-5.60%) | 38,258 |
| 12 Sep 2017 | USD | 3.125 | 3.295 | 2.8725 | 2.9132 | 5.8264 | -0.161 (-5.22%) | 32,550 |
| 11 Sep 2017 | USD | 3 | 3.0857 | 2.9092 | 3.0737 | 6.1474 | +0.068 (+2.27%) | 5,863 |
| 8 Sep 2017 | USD | 3.1476 | 3.2105 | 2.9846 | 3.0055 | 6.011 | -0.095 (-3.05%) | 16,296 |
| 7 Sep 2017 | USD | 3.0461 | 3.25 | 3.0461 | 3.1 | 6.2 | +0.024 (+0.79%) | 23,874 |
