| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 2.9 | 3.11 | 2.9 | 3.0757 | 6.1514 | +0.253 (+8.97%) | 36,737 |
| 5 Sep 2017 | USD | 3.06 | 3.235 | 2.7525 | 2.8224 | 5.6448 | -0.728 (-20.50%) | 74,723 |
| 4 Sep 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.1521 | 3.55 | 3.05 | 3.55 | 7.1 | +0.486 (+15.85%) | 7,111 |
| 31 Aug 2017 | USD | 3.2016 | 3.3 | 2.97 | 3.0643 | 6.1286 | -0.156 (-4.84%) | 21,651 |
| 30 Aug 2017 | USD | 3.35 | 3.5 | 3.1793 | 3.22 | 6.44 | -0.027 (-0.82%) | 11,097 |
| 29 Aug 2017 | USD | 3.4826 | 3.4826 | 3.2 | 3.2466 | 6.4932 | -0.047 (-1.42%) | 22,246 |
| 28 Aug 2017 | USD | 3.3829 | 3.5 | 3.2926 | 3.2935 | 6.587 | -0.076 (-2.27%) | 12,148 |
| 25 Aug 2017 | USD | 3.287 | 3.55 | 3.287 | 3.37 | 6.74 | +0.08 (+2.43%) | 12,033 |
| 24 Aug 2017 | USD | 3.25 | 3.4 | 3.24 | 3.29 | 6.58 | +0.088 (+2.74%) | 23,263 |
| 23 Aug 2017 | USD | 3.35 | 3.48 | 3.2 | 3.2022 | 6.4044 | -0.13 (-3.90%) | 38,436 |
| 22 Aug 2017 | USD | 3.1482 | 3.5218 | 3.1482 | 3.3321 | 6.6642 | +0.105 (+3.26%) | 27,784 |
| 21 Aug 2017 | USD | 3.2083 | 3.28 | 3.0894 | 3.227 | 6.454 | -0.005 (-0.14%) | 19,055 |
| 18 Aug 2017 | USD | 3.299 | 3.299 | 2.78 | 3.2316 | 6.4632 | -0.043 (-1.30%) | 13,234 |
| 17 Aug 2017 | USD | 3.5406 | 3.5662 | 3.1981 | 3.2741 | 6.5482 | -0.204 (-5.86%) | 10,387 |
| 16 Aug 2017 | USD | 3.4979 | 3.5111 | 3.46 | 3.4779 | 6.9558 | +0.128 (+3.82%) | 5,446 |
| 15 Aug 2017 | USD | 4.5 | 4.5 | 3.3275 | 3.35 | 6.7 | -0.322 (-8.77%) | 14,350 |
| 14 Aug 2017 | USD | 3.355 | 4 | 3.15 | 3.6722 | 7.3444 | +0.452 (+14.02%) | 35,878 |
| 11 Aug 2017 | USD | 3.0526 | 3.4 | 3.01 | 3.2206 | 6.4412 | +0.203 (+6.72%) | 28,541 |
| 10 Aug 2017 | USD | 3.3082 | 3.3082 | 2.7982 | 3.0177 | 6.0354 | -0.348 (-10.33%) | 49,592 |
| 9 Aug 2017 | USD | 3.4084 | 3.5169 | 3.35 | 3.3655 | 6.731 | -0.065 (-1.88%) | 19,788 |
| 8 Aug 2017 | USD | 3.6074 | 3.7 | 3.4084 | 3.43 | 6.86 | -0.37 (-9.74%) | 15,284 |
| 7 Aug 2017 | USD | 3.55 | 3.8 | 3.54 | 3.8 | 7.6 | +0.26 (+7.34%) | 14,199 |
| 4 Aug 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 7.08 | -0.024 (-0.66%) | 2,775 |
| 3 Aug 2017 | USD | 3.6786 | 3.6786 | 3.49 | 3.5636 | 7.1272 | -0.036 (-1.01%) | 12,292 |
| 2 Aug 2017 | USD | 3.5928 | 3.7205 | 3.532 | 3.6 | 7.2 | +0.052 (+1.47%) | 6,124 |
| 1 Aug 2017 | USD | 3.7 | 3.7 | 3.25 | 3.548 | 7.096 | -0.158 (-4.26%) | 4,713 |
| 31 Jul 2017 | USD | 3.65 | 3.7537 | 3.5858 | 3.7057 | 7.4114 | +0.056 (+1.53%) | 5,933 |
| 28 Jul 2017 | USD | 3.8467 | 3.8467 | 3.65 | 3.65 | 7.3 | -0.047 (-1.28%) | 4,552 |
| 27 Jul 2017 | USD | 3.7009 | 3.8 | 3.676 | 3.6974 | 7.3948 | +0.016 (+0.45%) | 6,043 |
