Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 3.215 | 3.3025 | 3.196 | 3.3025 | 6.605 | +0.136 (+4.28%) | 6,736 |
2 May 2017 | USD | 3.391 | 3.3965 | 3.1667 | 3.167 | 6.334 | -0.237 (-6.96%) | 15,858 |
1 May 2017 | USD | 3.36 | 3.449 | 3.36 | 3.4038 | 6.8076 | +0.158 (+4.85%) | 13,198 |
28 Apr 2017 | USD | 3.4419 | 3.4419 | 3.2462 | 3.2462 | 6.4924 | -0.083 (-2.48%) | 6,678 |
27 Apr 2017 | USD | 3.4992 | 3.52 | 3.3287 | 3.3287 | 6.6574 | -0.165 (-4.72%) | 10,695 |
26 Apr 2017 | USD | 3.5284 | 3.5731 | 3.4547 | 3.4936 | 6.9872 | -0.053 (-1.51%) | 12,903 |
25 Apr 2017 | USD | 3.4646 | 3.562 | 3.438 | 3.547 | 7.094 | +0.21 (+6.29%) | 13,003 |
24 Apr 2017 | USD | 3.1425 | 3.35 | 3.1241 | 3.3371 | 6.6742 | +0.2 (+6.38%) | 14,830 |
21 Apr 2017 | USD | 3.1895 | 3.1895 | 3.1043 | 3.137 | 6.274 | -0.092 (-2.86%) | 12,530 |
20 Apr 2017 | USD | 3.3832 | 3.422 | 3.1842 | 3.2292 | 6.4584 | -0.165 (-4.87%) | 16,305 |
19 Apr 2017 | USD | 3.5678 | 3.599 | 3.3926 | 3.3944 | 6.7888 | -0.046 (-1.33%) | 14,398 |
18 Apr 2017 | USD | 3.6495 | 3.6549 | 3.4397 | 3.44 | 6.88 | -0.215 (-5.88%) | 29,509 |
17 Apr 2017 | USD | 3.37 | 3.6549 | 3.3444 | 3.6549 | 7.3098 | +0.375 (+11.43%) | 26,386 |
14 Apr 2017 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 6.56 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.2332 | 3.28 | 3.0932 | 3.28 | 6.56 | +0.04 (+1.23%) | 17,778 |
12 Apr 2017 | USD | 3.3473 | 3.4475 | 3.2284 | 3.24 | 6.48 | -0.084 (-2.51%) | 14,714 |
11 Apr 2017 | USD | 3.0774 | 3.35 | 2.9997 | 3.3235 | 6.647 | +0.175 (+5.57%) | 11,346 |
10 Apr 2017 | USD | 2.8945 | 3.189 | 2.7507 | 3.148 | 6.296 | +0.4 (+14.57%) | 21,785 |
7 Apr 2017 | USD | 3.2218 | 3.2274 | 2.7476 | 2.7476 | 5.4952 | -0.496 (-15.29%) | 31,632 |
6 Apr 2017 | USD | 3.002 | 3.2998 | 2.999 | 3.2434 | 6.4868 | +0.253 (+8.47%) | 41,898 |
5 Apr 2017 | USD | 2.9579 | 2.99 | 2.9037 | 2.99 | 5.98 | +0.188 (+6.71%) | 11,659 |
4 Apr 2017 | USD | 2.6783 | 2.8019 | 2.6544 | 2.8019 | 5.6038 | +0.121 (+4.53%) | 4,541 |
3 Apr 2017 | USD | 2.3946 | 2.8096 | 2.394 | 2.6804 | 5.3608 | +0.292 (+12.22%) | 21,383 |
31 Mar 2017 | USD | 2.4177 | 2.4327 | 2.3581 | 2.3886 | 4.7772 | +0.014 (+0.57%) | 3,807 |
30 Mar 2017 | USD | 2.375 | 2.3825 | 2.375 | 2.375 | 4.75 | +0.002 (+0.07%) | 2,085 |
29 Mar 2017 | USD | 2.4639 | 2.4639 | 2.2791 | 2.3734 | 4.7468 | -0.069 (-2.83%) | 16,168 |
28 Mar 2017 | USD | 2.4095 | 2.4492 | 2.3966 | 2.4426 | 4.8852 | +0.153 (+6.69%) | 2,620 |
27 Mar 2017 | USD | 2.3585 | 2.3585 | 2.2004 | 2.2894 | 4.5788 | +0.007 (+0.30%) | 7,207 |
24 Mar 2017 | USD | 2.2759 | 2.2825 | 2.2415 | 2.2825 | 4.565 | +0.13 (+6.05%) | 394 |
23 Mar 2017 | USD | 2.1416 | 2.2454 | 2.1416 | 2.1523 | 4.3046 | +0.074 (+3.54%) | 11,037 |