Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.8599 | 0.8832 | 0.8599 | 0.8832 | 1.7664 | +0.003 (+0.36%) | 1,000 |
27 Dec 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | +0.055 (+6.71%) | 2,000 |
26 Dec 2016 | USD | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 1.6494 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.7399 | 0.8254 | 0.7399 | 0.8247 | 1.6494 | +0.118 (+16.78%) | 24,300 |
22 Dec 2016 | USD | 0.7222 | 0.7222 | 0.684 | 0.7062 | 1.4124 | -0 (-0.03%) | 17,500 |
21 Dec 2016 | USD | 0.7305 | 0.7305 | 0.6632 | 0.7064 | 1.4128 | -0.031 (-4.18%) | 13,725 |
20 Dec 2016 | USD | 0.7781 | 0.7971 | 0.7372 | 0.7372 | 1.4744 | -0.066 (-8.17%) | 20,500 |
19 Dec 2016 | USD | 0.8348 | 0.8348 | 0.7818 | 0.8028 | 1.6056 | -0.054 (-6.32%) | 22,650 |
16 Dec 2016 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 1.714 | -0.004 (-0.45%) | 100 |
15 Dec 2016 | USD | 0.8407 | 0.8609 | 0.8268 | 0.8609 | 1.7218 | -0.056 (-6.08%) | 7,900 |
14 Dec 2016 | USD | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 1.8332 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 1.8332 | -0.002 (-0.20%) | 700 |
12 Dec 2016 | USD | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 1.8368 | -0.001 (-0.09%) | 3,000 |
9 Dec 2016 | USD | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 1.8384 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.9345 | 0.9496 | 0.9192 | 0.9192 | 1.8384 | -0.023 (-2.48%) | 13,000 |
7 Dec 2016 | USD | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 1.8852 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.8895 | 0.9426 | 0.8895 | 0.9426 | 1.8852 | -0.004 (-0.40%) | 1,250 |
5 Dec 2016 | USD | 0.9392 | 0.9464 | 0.9389 | 0.9464 | 1.8928 | +0.004 (+0.37%) | 1,100 |
2 Dec 2016 | USD | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 1.8858 | -0.024 (-2.45%) | 900 |
1 Dec 2016 | USD | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 1.9332 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 1.9332 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 1.9332 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 1.9332 | +0.046 (+5.02%) | 2,000 |
25 Nov 2016 | USD | 0.9204 | 0.9204 | 0.9204 | 0.9204 | 1.8408 | -0.021 (-2.19%) | 700 |
24 Nov 2016 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 1.882 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 1.882 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.875 | 0.9411 | 0.875 | 0.941 | 1.882 | +0.064 (+7.30%) | 22,210 |
21 Nov 2016 | USD | 0.8477 | 0.9068 | 0.8477 | 0.877 | 1.754 | +0.054 (+6.51%) | 10,800 |
18 Nov 2016 | USD | 0.8296 | 0.842 | 0.8148 | 0.8234 | 1.6468 | -0.02 (-2.38%) | 7,950 |
17 Nov 2016 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 1.687 | +0.028 (+3.47%) | 2,000 |