| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 0.8208 | 0.8229 | 0.8152 | 0.8152 | 1.6304 | -0.045 (-5.19%) | 4,500 |
| 15 Nov 2016 | USD | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 1.7196 | +0.014 (+1.70%) | 4,000 |
| 14 Nov 2016 | USD | 0.8535 | 0.8535 | 0.803 | 0.8454 | 1.6908 | -0.02 (-2.27%) | 28,635 |
| 11 Nov 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 1.73 | +0.013 (+1.53%) | 100 |
| 10 Nov 2016 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 1.704 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 0.887 | 0.887 | 0.852 | 0.852 | 1.704 | -0.036 (-4.08%) | 13,000 |
| 8 Nov 2016 | USD | 0.959 | 0.959 | 0.865 | 0.8882 | 1.7764 | -0.09 (-9.16%) | 11,600 |
| 7 Nov 2016 | USD | 1.0193 | 1.0193 | 0.975 | 0.9778 | 1.9556 | +0.005 (+0.53%) | 17,250 |
| 4 Nov 2016 | USD | 1.0307 | 1.0307 | 0.9726 | 0.9726 | 1.9452 | -0.019 (-1.88%) | 3,150 |
| 3 Nov 2016 | USD | 0.9899 | 0.9912 | 0.9899 | 0.9912 | 1.9824 | -0.042 (-4.09%) | 1,100 |
| 2 Nov 2016 | USD | 1.06 | 1.06 | 1.0335 | 1.0335 | 2.067 | -0.022 (-2.12%) | 1,600 |
| 1 Nov 2016 | USD | 1.0562 | 1.0657 | 1.0559 | 1.0559 | 2.1118 | -0.024 (-2.23%) | 4,500 |
| 31 Oct 2016 | USD | 1.085 | 1.085 | 1.078 | 1.08 | 2.16 | +0.045 (+4.36%) | 3,460 |
| 28 Oct 2016 | USD | 0.9974 | 1.04 | 0.9758 | 1.0349 | 2.0698 | +0.036 (+3.59%) | 14,080 |
| 27 Oct 2016 | USD | 1.0894 | 1.0957 | 0.9913 | 0.999 | 1.998 | -0.095 (-8.69%) | 26,033 |
| 26 Oct 2016 | USD | 1.0388 | 1.1106 | 1.0074 | 1.0941 | 2.1882 | +0.017 (+1.59%) | 34,399 |
| 25 Oct 2016 | USD | 1.0144 | 1.1 | 0.9883 | 1.077 | 2.154 | +0.213 (+24.62%) | 77,019 |
| 24 Oct 2016 | USD | 0.8265 | 1.0578 | 0.8265 | 0.8642 | 1.7284 | +0.101 (+13.20%) | 107,474 |
| 21 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 0.7634 | 0.7634 | 0.7634 | 0.7634 | 1.5268 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 0.7785 | 0.7785 | 0.7634 | 0.7634 | 1.5268 | -0.028 (-3.54%) | 4,250 |
| 11 Oct 2016 | USD | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 1.5828 | -0.013 (-1.57%) | 2,500 |
| 10 Oct 2016 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 1.608 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 1.608 | -0.021 (-2.49%) | 500 |
| 6 Oct 2016 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 1.649 | 0.0 (0.0%) | 0 |
