Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 1.649 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 1.649 | -0.012 (-1.48%) | 500 |
3 Oct 2016 | USD | 0.8369 | 0.8369 | 0.8369 | 0.8369 | 1.6738 | +0.093 (+12.52%) | 240 |
30 Sep 2016 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 1.4876 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 1.4876 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 1.4876 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 1.4876 | +0.04 (+5.64%) | 13,300 |
26 Sep 2016 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 1.4082 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 1.4082 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 1.4082 | -0.017 (-2.34%) | 4,250 |
21 Sep 2016 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 1.442 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 1.442 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 1.442 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 1.442 | -0.269 (-27.19%) | 500 |
15 Sep 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 1.9804 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 1.9804 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 1.9804 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 1.9804 | -0.011 (-1.11%) | 500 |
9 Sep 2016 | USD | 1.06 | 1.06 | 1.0013 | 1.0013 | 2.0026 | +0.006 (+0.65%) | 3,500 |
8 Sep 2016 | USD | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 1.9896 | +0 (+0.03%) | 1,000 |
7 Sep 2016 | USD | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 1.989 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.1334 | 1.1566 | 0.9885 | 0.9945 | 1.989 | -0.081 (-7.49%) | 8,450 |
5 Sep 2016 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 2.15 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.6014 | 1.075 | 0.5937 | 1.075 | 2.15 | +0.561 (+109.14%) | 11,200 |
1 Sep 2016 | USD | 0.5654 | 0.5654 | 0.514 | 0.514 | 1.028 | +0.019 (+3.86%) | 6,855 |
31 Aug 2016 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.9898 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.9898 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.9898 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.9898 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.9898 | 0.0 (0.0%) | 0 |