Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.9712 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.9712 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.9712 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.9712 | -0.032 (-6.24%) | 200 |
26 May 2016 | USD | 0.5179 | 0.5179 | 0.5179 | 0.5179 | 1.0358 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.5 | 0.5179 | 0.5 | 0.5179 | 1.0358 | -0.021 (-3.97%) | 1,734 |
24 May 2016 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 1.0786 | -0.001 (-0.13%) | 1,855 |
23 May 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.08 | +0.112 (+26.23%) | 1,700 |
18 May 2016 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.8556 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.8556 | -0.004 (-0.97%) | 250 |
16 May 2016 | USD | 0.43 | 0.432 | 0.43 | 0.432 | 0.864 | -0.029 (-6.29%) | 4,166 |
13 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.922 | 0.0 (0.0%) | 0 |