Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 1.019 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 1.019 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.4989 | 0.5095 | 0.4989 | 0.5095 | 1.019 | +0.006 (+1.21%) | 300 |
4 Mar 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 1.0068 | -0.066 (-11.65%) | 2,000 |
24 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 1.1396 | +0.124 (+27.73%) | 2,000 |
16 Feb 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 500 |