Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.65 | 0.6505 | 0.65 | 0.6505 | 0.6505 | -0.002 (-0.23%) | 5,898 |
3 Oct 2024 | USD | 0.692 | 0.692 | 0.652 | 0.652 | 0.652 | -0.061 (-8.56%) | 400 |
2 Oct 2024 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.04 (+5.94%) | 300 |
27 Sep 2024 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 2 |
26 Sep 2024 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | -0.014 (-2.01%) | 800 |
25 Sep 2024 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | -0.021 (-2.93%) | 505 |
24 Sep 2024 | USD | 0.7024 | 0.7075 | 0.7024 | 0.7075 | 0.7075 | +0.111 (+18.51%) | 284 |
23 Sep 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.141 (-19.11%) | 1,000 |
20 Sep 2024 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.088 (+13.54%) | 600 |
19 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,500 |
10 Sep 2024 | USD | 0.771 | 0.771 | 0.65 | 0.65 | 0.65 | -0.052 (-7.41%) | 4,600 |
9 Sep 2024 | USD | 0.702 | 0.733 | 0.702 | 0.702 | 0.702 | -0.147 (-17.31%) | 4,100 |
6 Sep 2024 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.008 (+0.95%) | 13,300 |
3 Sep 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 (0.0%) | 5 |
30 Aug 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | -0.049 (-5.54%) | 900 |
29 Aug 2024 | USD | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 | +0.04 (+4.74%) | 825 |
28 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
27 Aug 2024 | USD | 0.818 | 0.85 | 0.818 | 0.85 | 0.85 | +0.074 (+9.54%) | 400 |
26 Aug 2024 | USD | 0.85 | 0.85 | 0.776 | 0.776 | 0.776 | -0.051 (-6.17%) | 64,000 |
23 Aug 2024 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.031 (-3.61%) | 2,400 |