Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 10,000 |
4 Aug 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 35,000 |
3 Aug 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 645,000 |
26 Jul 2016 | SGD | 0.024 | 0.024 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 960,000 |
25 Jul 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
22 Jul 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 110,000 |
20 Jul 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 235,000 |
19 Jul 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,000 |
18 Jul 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 30,000 |
15 Jul 2016 | SGD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 80,000 |
14 Jul 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 20,000 |
12 Jul 2016 | SGD | 0.054 | 0.055 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 60,000 |
11 Jul 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.017 (-22.97%) | 620,000 |
8 Jul 2016 | SGD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.007 (+10.45%) | 55,000 |
7 Jul 2016 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 43,000 |
5 Jul 2016 | SGD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.01 (+17.54%) | 212,000 |