Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 85,000 |
1 Jul 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
30 Jun 2016 | SGD | 0.072 | 0.075 | 0.068 | 0.07 | 0.07 | -0.012 (-14.63%) | 63,000 |
29 Jun 2016 | SGD | 0.092 | 0.092 | 0.082 | 0.082 | 0.082 | -0.024 (-22.64%) | 44,000 |
28 Jun 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 20,000 |
24 Jun 2016 | SGD | 0.112 | 0.112 | 0.106 | 0.106 | 0.106 | +0.033 (+45.21%) | 225,000 |
23 Jun 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 75,000 |
22 Jun 2016 | SGD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | -0.009 (-10.59%) | 200,000 |
21 Jun 2016 | SGD | 0.086 | 0.087 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 433,000 |
20 Jun 2016 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.015 (-14.15%) | 330,000 |
17 Jun 2016 | SGD | 0.104 | 0.107 | 0.104 | 0.106 | 0.106 | -0.007 (-6.19%) | 448,000 |
16 Jun 2016 | SGD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.013 (+13%) | 155,000 |
15 Jun 2016 | SGD | 0.11 | 0.111 | 0.096 | 0.1 | 0.1 | +0.012 (+13.64%) | 21,415,000 |
14 Jun 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
13 Jun 2016 | SGD | 0.082 | 0.092 | 0.082 | 0.088 | 0.088 | +0.014 (+18.92%) | 564,000 |
10 Jun 2016 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.006 (+8.82%) | 609,000 |
9 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 55,000 |
7 Jun 2016 | SGD | 0.07 | 0.072 | 0.066 | 0.068 | 0.068 | -0.008 (-10.53%) | 28,530,000 |
6 Jun 2016 | SGD | 0.078 | 0.083 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 15,240,000 |
3 Jun 2016 | SGD | 0.082 | 0.083 | 0.078 | 0.082 | 0.082 | -0.004 (-4.65%) | 20,527,500 |
2 Jun 2016 | SGD | 0.09 | 0.091 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 9,260,000 |
1 Jun 2016 | SGD | 0.091 | 0.091 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 17,834,100 |
31 May 2016 | SGD | 0.097 | 0.097 | 0.084 | 0.092 | 0.092 | -0.005 (-5.15%) | 13,930,000 |
30 May 2016 | SGD | 0.103 | 0.103 | 0.093 | 0.097 | 0.097 | -0.005 (-4.90%) | 12,280,000 |
27 May 2016 | SGD | 0.107 | 0.112 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 5,430,000 |
26 May 2016 | SGD | 0.113 | 0.117 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 3,275,900 |
25 May 2016 | SGD | 0.121 | 0.121 | 0.112 | 0.113 | 0.113 | -0.025 (-18.12%) | 7,928,400 |
24 May 2016 | SGD | 0.141 | 0.144 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 10,544,700 |