Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | SGD | 0.144 | 0.144 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 8,101,600 |
20 May 2016 | SGD | 0.152 | 0.152 | 0.135 | 0.138 | 0.138 | -0.016 (-10.39%) | 6,340,000 |
19 May 2016 | SGD | 0.149 | 0.154 | 0.147 | 0.154 | 0.154 | +0.006 (+4.05%) | 9,782,800 |
18 May 2016 | SGD | 0.147 | 0.15 | 0.144 | 0.148 | 0.148 | +0.013 (+9.63%) | 1,271,400 |
17 May 2016 | SGD | 0.144 | 0.146 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 3,179,200 |
16 May 2016 | SGD | 0.15 | 0.15 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 369,200 |
13 May 2016 | SGD | 0.151 | 0.152 | 0.148 | 0.149 | 0.149 | +0.004 (+2.76%) | 991,800 |
12 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 20,000 |
11 May 2016 | SGD | 0.127 | 0.141 | 0.127 | 0.138 | 0.138 | +0.001 (+0.73%) | 10,189,400 |
10 May 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 20,000 |