59 Followers SGX:BTM - Penguin Intl (SGD 0.44) PENGUIN INTERNATIONAL LIMITED
Sector: Transportation, Industry: Marine Shipping
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol P13


Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.445 0.435 0.445 0.44 0.0 (0.0%) 87,700
6 Aug 2020 SGD 0.445 0.44 0.445 0.44 0.0 (0.0%) 80,700
5 Aug 2020 SGD 0.45 0.425 0.435 0.44 +0.010 (+2.33%) 137,400
4 Aug 2020 SGD 0.435 0.425 0.435 0.43 0.0 (0.0%) 151,400
3 Aug 2020 SGD 0.445 0.425 0.445 0.43 -0.015 (-3.37%) 193,200
30 Jul 2020 SGD 0.455 0.445 0.455 0.445 -0.010 (-2.20%) 323,700
29 Jul 2020 SGD 0.455 0.455 0.455 0.455 0.0 (0.0%) 57,300
28 Jul 2020 SGD 0.46 0.455 0.46 0.455 0.0 (0.0%) 138,600
27 Jul 2020 SGD 0.455 0.45 0.45 0.455 +0.005 (+1.11%) 32,600
24 Jul 2020 SGD 0.45 0.445 0.445 0.45 +0.005 (+1.12%) 130,100
23 Jul 2020 SGD 0.45 0.44 0.44 0.445 +0.005 (+1.14%) 276,300
22 Jul 2020 SGD 0.445 0.44 0.44 0.44 +0.005 (+1.15%) 113,100
21 Jul 2020 SGD 0.45 0.435 0.445 0.435 -0.010 (-2.25%) 158,400
20 Jul 2020 SGD 0.445 0.44 0.445 0.445 0.0 (0.0%) 60,000
17 Jul 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 43,500
16 Jul 2020 SGD 0.45 0.44 0.445 0.445 0.0 (0.0%) 118,100
15 Jul 2020 SGD 0.455 0.445 0.45 0.445 0.0 (0.0%) 135,100
14 Jul 2020 SGD 0.46 0.445 0.455 0.445 -0.010 (-2.20%) 116,100
13 Jul 2020 SGD 0.455 0.45 0.45 0.455 +0.005 (+1.11%) 64,600
9 Jul 2020 SGD 0.465 0.44 0.465 0.45 -0.010 (-2.17%) 351,300
8 Jul 2020 SGD 0.47 0.46 0.465 0.46 -0.005 (-1.08%) 223,500
7 Jul 2020 SGD 0.49 0.46 0.48 0.465 -0.005 (-1.06%) 118,000
6 Jul 2020 SGD 0.48 0.47 0.48 0.47 +0.005 (+1.08%) 125,400
3 Jul 2020 SGD 0.48 0.455 0.48 0.465 -0.010 (-2.11%) 1,142,300
2 Jul 2020 SGD 0.475 0.455 0.475 0.475 +0.005 (+1.06%) 261,300
1 Jul 2020 SGD 0.475 0.47 0.475 0.47 -0.005 (-1.05%) 121,300
30 Jun 2020 SGD 0.485 0.475 0.485 0.475 -0.005 (-1.04%) 265,700
29 Jun 2020 SGD 0.49 0.48 0.48 0.48 0.0 (0.0%) 83,000
26 Jun 2020 SGD 0.485 0.48 0.485 0.48 0.0 (0.0%) 1,100
25 Jun 2020 SGD 0.49 0.48 0.485 0.48 -0.010 (-2.04%) 77,400