Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.945 | 0.945 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 300 |
8 Mar 2024 | SGD | 0.86 | 0.95 | 0.86 | 0.91 | 0.91 | +0.08 (+9.64%) | 7,900 |
7 Mar 2024 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 300 |
4 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.105 (+12.43%) | 6,100 |
23 Feb 2024 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 6,100 |
22 Feb 2024 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 600 |
20 Feb 2024 | SGD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.08 (+9.52%) | 3,000 |
19 Feb 2024 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 300 |
13 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,200 |
1 Feb 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |