| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 9.6503 | 15.7662 | 9.5392 | 11.6454 | 11.6454 | +1.927 (+19.83%) | 7,499 |
| 16 Sep 2020 | USD | 15.1409 | 15.1549 | 9.6587 | 9.7186 | 9.7186 | -5.421 (-35.81%) | 8,534 |
| 15 Sep 2020 | USD | 15.7188 | 15.7279 | 14.6627 | 15.1399 | 15.1399 | -0.579 (-3.68%) | 16,245 |
| 14 Sep 2020 | USD | 16.5588 | 16.7092 | 15.3367 | 15.7188 | 15.7188 | -0.842 (-5.08%) | 4,424 |
| 13 Sep 2020 | USD | 15.9899 | 17.6437 | 15.5898 | 16.5608 | 16.5608 | +0.573 (+3.58%) | 9,134 |
| 12 Sep 2020 | USD | 16.798 | 17.0865 | 15.3647 | 15.9877 | 15.9877 | -0.81 (-4.82%) | 7,751 |
| 11 Sep 2020 | USD | 17.2046 | 18.374 | 15.1422 | 16.7977 | 16.7977 | -0.408 (-2.37%) | 4,133 |
| 10 Sep 2020 | USD | 23.6 | 24.6011 | 15.9203 | 17.2053 | 17.2053 | -6.395 (-27.10%) | 2,324 |
| 9 Sep 2020 | USD | 18.7994 | 24.27 | 17.775 | 23.6 | 23.6 | +4.7 (+24.87%) | 42 |
| 8 Sep 2020 | USD | 18.8914 | 22.0095 | 16.7444 | 18.9 | 18.9 | +0.008 (+0.04%) | 1,397 |
| 7 Sep 2020 | USD | 21.4226 | 21.7301 | 16.5736 | 18.8921 | 18.8921 | -2.53 (-11.81%) | 795 |
| 6 Sep 2020 | USD | 25.7099 | 26.9008 | 18.025 | 21.4226 | 21.4226 | -4.288 (-16.68%) | 883 |
| 5 Sep 2020 | USD | 19.0172 | 30.4379 | 17.7749 | 25.7102 | 25.7102 | +6.693 (+35.20%) | 11,352 |
| 4 Sep 2020 | USD | 21.1607 | 22.9599 | 17.7903 | 19.017 | 19.017 | -1.988 (-9.47%) | 3,756 |
| 3 Sep 2020 | USD | 36.8419 | 40.4188 | 21.0054 | 21.0054 | 21.0054 | -15.838 (-42.99%) | 1,358 |
| 2 Sep 2020 | USD | 49.1622 | 49.7 | 33.1134 | 36.843 | 36.843 | -12.271 (-24.99%) | 2,857 |
| 1 Sep 2020 | USD | 47.8458 | 50.2113 | 47.07 | 49.1145 | 49.1145 | +1.269 (+2.65%) | 328 |
| 31 Aug 2020 | USD | 49.9318 | 51.2657 | 47.8457 | 47.8459 | 47.8459 | -2.084 (-4.17%) | 379 |
| 30 Aug 2020 | USD | 46.71 | 49.98 | 43.45 | 49.9304 | 49.9304 | +3.19 (+6.83%) | 2,496 |
| 29 Aug 2020 | USD | 44.4071 | 47.37 | 42.0334 | 46.74 | 46.74 | +2.44 (+5.51%) | 2,880 |
| 28 Aug 2020 | USD | 39.449 | 50.1158 | 39.4482 | 44.3003 | 44.3003 | +4.86 (+12.32%) | 7,679 |
| 27 Aug 2020 | USD | 42.258 | 43.6065 | 39.4192 | 39.4406 | 39.4406 | -2.815 (-6.66%) | 1,029 |
| 26 Aug 2020 | USD | 38.79 | 43.5 | 38.79 | 42.256 | 42.256 | +3.466 (+8.94%) | 2,773 |
| 25 Aug 2020 | USD | 46.9103 | 47.8228 | 38 | 38.79 | 38.79 | -8.124 (-17.32%) | 2,290 |
| 24 Aug 2020 | USD | 48.9653 | 50.3592 | 46.5748 | 46.9141 | 46.9141 | -2.05 (-4.19%) | 1,113 |
| 23 Aug 2020 | USD | 42.3392 | 53.3481 | 42.2972 | 48.9645 | 48.9645 | +6.626 (+15.65%) | 5,968 |
| 22 Aug 2020 | USD | 39.8177 | 42.6447 | 32.1929 | 42.3383 | 42.3383 | +2.546 (+6.40%) | 651 |
| 21 Aug 2020 | USD | 64.375 | 65.375 | 39.7919 | 39.7919 | 39.7919 | -24.533 (-38.14%) | 7,812 |
| 20 Aug 2020 | USD | 66.048 | 67.2936 | 62.056 | 64.325 | 64.325 | -1.723 (-2.61%) | 222 |
| 19 Aug 2020 | USD | 72.449 | 79.5648 | 63.3466 | 66.048 | 66.048 | -6.382 (-8.81%) | 2,365 |
