Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 5.0265 | 5.0265 | 5.0265 | 5.0265 | 5.0265 | +0 (+0.0%) | 0 |
27 Jun 2023 | USD | 5.0263 | 5.0263 | 5.0263 | 5.0263 | 5.0263 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 5.0244 | 5.0244 | 5.0244 | 5.0244 | 5.0244 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 5.0213 | 5.0213 | 5.0213 | 5.0213 | 5.0213 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 5.0204 | 5.0204 | 5.0204 | 5.0204 | 5.0204 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.0198 | 5.0198 | 5.0198 | 5.0198 | 5.0198 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 5.0189 | 5.0189 | 5.0189 | 5.0189 | 5.0189 | +0 (+0.0%) | 0 |
15 Jun 2023 | USD | 5.0187 | 5.0187 | 5.0187 | 5.0187 | 5.0187 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | +0 (+0.01%) | 0 |
12 Jun 2023 | USD | 5.0177 | 5.0177 | 5.0177 | 5.0177 | 5.0177 | +0.001 (+0.01%) | 0 |
9 Jun 2023 | USD | 5.0171 | 5.0171 | 5.0171 | 5.0171 | 5.0171 | +0.002 (+0.03%) | 0 |
8 Jun 2023 | USD | 5.0154 | 5.0154 | 5.0154 | 5.0154 | 5.0154 | +0 (+0.0%) | 0 |
7 Jun 2023 | USD | 5.0153 | 5.0153 | 5.0153 | 5.0153 | 5.0153 | -0.003 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.0178 | 5.0178 | 5.0178 | 5.0178 | 5.0178 | -0.003 (-0.05%) | 0 |
5 Jun 2023 | USD | 5.0203 | 5.0203 | 5.0203 | 5.0203 | 5.0203 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 5.0237 | 5.0237 | 5.0237 | 5.0237 | 5.0237 | -0.009 (-0.17%) | 0 |
1 Jun 2023 | USD | 5.0324 | 5.0324 | 5.0324 | 5.0324 | 5.0324 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 5.0327 | 5.0327 | 5.0327 | 5.0327 | 5.0327 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 5.0307 | 5.0307 | 5.0307 | 5.0307 | 5.0307 | +0.003 (+0.05%) | 0 |
26 May 2023 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 5.028 | +0.007 (+0.13%) | 0 |
25 May 2023 | USD | 5.0213 | 5.0213 | 5.0213 | 5.0213 | 5.0213 | -0.001 (-0.02%) | 0 |
24 May 2023 | USD | 5.0224 | 5.0224 | 5.0224 | 5.0224 | 5.0224 | -0.001 (-0.01%) | 0 |
23 May 2023 | USD | 5.0229 | 5.0229 | 5.0229 | 5.0229 | 5.0229 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.001 (-0.01%) | 0 |
19 May 2023 | USD | 5.0247 | 5.0247 | 5.0247 | 5.0247 | 5.0247 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 5.0241 | 5.0241 | 5.0241 | 5.0241 | 5.0241 | +0.002 (+0.04%) | 0 |
17 May 2023 | USD | 5.0223 | 5.0223 | 5.0223 | 5.0223 | 5.0223 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 5.0208 | 5.0208 | 5.0208 | 5.0208 | 5.0208 | +0.003 (+0.05%) | 0 |