Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 5.0181 | 5.0181 | 5.0181 | 5.0181 | 5.0181 | +0.004 (+0.07%) | 0 |
12 May 2023 | USD | 5.0146 | 5.0146 | 5.0146 | 5.0146 | 5.0146 | +0.025 (+0.51%) | 0 |
11 May 2023 | USD | 4.9891 | 4.9891 | 4.9891 | 4.9891 | 4.9891 | +0.023 (+0.46%) | 0 |
10 May 2023 | USD | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | +0.036 (+0.72%) | 0 |
9 May 2023 | USD | 4.9309 | 4.9309 | 4.9309 | 4.9309 | 4.9309 | +0.035 (+0.71%) | 0 |
8 May 2023 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | +0.032 (+0.65%) | 0 |
5 May 2023 | USD | 4.8645 | 4.8645 | 4.8645 | 4.8645 | 4.8645 | +0.079 (+1.66%) | 0 |
4 May 2023 | USD | 4.7851 | 4.7851 | 4.7851 | 4.7851 | 4.7851 | +0.012 (+0.25%) | 0 |
3 May 2023 | USD | 4.7734 | 4.7734 | 4.7734 | 4.7734 | 4.7734 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.7747 | 4.7747 | 4.7747 | 4.7747 | 4.7747 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 4.7765 | +0.002 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | +0.007 (+0.14%) | 0 |
27 Apr 2023 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4.7675 | +0 (+0.0%) | 0 |
25 Apr 2023 | USD | 4.7674 | 4.7674 | 4.7674 | 4.7674 | 4.7674 | -0 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.7678 | 4.7678 | 4.7678 | 4.7678 | 4.7678 | -0.001 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | -0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.7685 | 4.7685 | 4.7685 | 4.7685 | 4.7685 | -0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.7686 | 4.7686 | 4.7686 | 4.7686 | 4.7686 | +0.001 (+0.01%) | 0 |
18 Apr 2023 | USD | 4.7679 | 4.7679 | 4.7679 | 4.7679 | 4.7679 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.7681 | 4.7681 | 4.7681 | 4.7681 | 4.7681 | -0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.7682 | 4.7682 | 4.7682 | 4.7682 | 4.7682 | -0.009 (-0.18%) | 0 |
13 Apr 2023 | USD | 4.7769 | 4.7769 | 4.7769 | 4.7769 | 4.7769 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.7787 | 4.7787 | 4.7787 | 4.7787 | 4.7787 | -0.002 (-0.05%) | 0 |
11 Apr 2023 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.783 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.7851 | 4.7851 | 4.7851 | 4.7851 | 4.7851 | -0.007 (-0.15%) | 0 |
5 Apr 2023 | USD | 4.7921 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | -0.002 (-0.04%) | 0 |
4 Apr 2023 | USD | 4.7939 | 4.7939 | 4.7939 | 4.7939 | 4.7939 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.7967 | 4.7967 | 4.7967 | 4.7967 | 4.7967 | +0 (+0.01%) | 0 |