Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 4.7964 | 4.7964 | 4.7964 | 4.7964 | 4.7964 | +0.012 (+0.25%) | 0 |
30 Mar 2023 | USD | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 | +0.019 (+0.39%) | 0 |
29 Mar 2023 | USD | 4.7657 | 4.7657 | 4.7657 | 4.7657 | 4.7657 | +0.031 (+0.65%) | 0 |
28 Mar 2023 | USD | 4.7351 | 4.7351 | 4.7351 | 4.7351 | 4.7351 | +0.035 (+0.76%) | 0 |
27 Mar 2023 | USD | 4.6996 | 4.6996 | 4.6996 | 4.6996 | 4.6996 | +0.033 (+0.70%) | 0 |
24 Mar 2023 | USD | 4.6671 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | +0.083 (+1.82%) | 0 |
23 Mar 2023 | USD | 4.5839 | 4.5839 | 4.5839 | 4.5839 | 4.5839 | +0.014 (+0.31%) | 0 |
22 Mar 2023 | USD | 4.5697 | 4.5697 | 4.5697 | 4.5697 | 4.5697 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.5668 | 4.5668 | 4.5668 | 4.5668 | 4.5668 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.5658 | 4.5658 | 4.5658 | 4.5658 | 4.5658 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.5668 | 4.5668 | 4.5668 | 4.5668 | 4.5668 | +0.009 (+0.21%) | 0 |
16 Mar 2023 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.5544 | 4.5544 | 4.5544 | 4.5544 | 4.5544 | +0.003 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.5519 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.5511 | 4.5511 | 4.5511 | 4.5511 | 4.5511 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.5498 | 4.5498 | 4.5498 | 4.5498 | 4.5498 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.5453 | 4.5453 | 4.5453 | 4.5453 | 4.5453 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.5441 | 4.5441 | 4.5441 | 4.5441 | 4.5441 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.5432 | 4.5432 | 4.5432 | 4.5432 | 4.5432 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.5442 | 4.5442 | 4.5442 | 4.5442 | 4.5442 | -0.005 (-0.11%) | 0 |
3 Mar 2023 | USD | 4.5493 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | -0.014 (-0.30%) | 0 |
2 Mar 2023 | USD | 4.563 | 4.563 | 4.563 | 4.563 | 4.563 | -0.005 (-0.11%) | 0 |
1 Mar 2023 | USD | 4.5682 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | -0.003 (-0.06%) | 0 |
28 Feb 2023 | USD | 4.5711 | 4.5711 | 4.5711 | 4.5711 | 4.5711 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 4.5693 | 4.5693 | 4.5693 | 4.5693 | 4.5693 | +0.007 (+0.16%) | 0 |
24 Feb 2023 | USD | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 | +0.022 (+0.49%) | 0 |
23 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.005 (+0.11%) | 0 |
22 Feb 2023 | USD | 4.5349 | 4.5349 | 4.5349 | 4.5349 | 4.5349 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.531 | 4.531 | 4.531 | 4.531 | 4.531 | +0.002 (+0.05%) | 0 |
17 Feb 2023 | USD | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | -0.003 (-0.07%) | 0 |