Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 4.5319 | 4.5319 | 4.5319 | 4.5319 | 4.5319 | +0.002 (+0.04%) | 0 |
15 Feb 2023 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.5293 | 4.5293 | 4.5293 | 4.5293 | 4.5293 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.5281 | 4.5281 | 4.5281 | 4.5281 | 4.5281 | +0.003 (+0.06%) | 0 |
10 Feb 2023 | USD | 4.5253 | 4.5253 | 4.5253 | 4.5253 | 4.5253 | +0.016 (+0.35%) | 0 |
9 Feb 2023 | USD | 4.5097 | 4.5097 | 4.5097 | 4.5097 | 4.5097 | +0.018 (+0.41%) | 0 |
8 Feb 2023 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | +0.032 (+0.72%) | 0 |
7 Feb 2023 | USD | 4.4593 | 4.4593 | 4.4593 | 4.4593 | 4.4593 | +0.03 (+0.67%) | 0 |
6 Feb 2023 | USD | 4.4295 | 4.4295 | 4.4295 | 4.4295 | 4.4295 | +0.031 (+0.70%) | 0 |
3 Feb 2023 | USD | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 4.3988 | +0.08 (+1.86%) | 0 |
2 Feb 2023 | USD | 4.3185 | 4.3185 | 4.3185 | 4.3185 | 4.3185 | +0.014 (+0.33%) | 0 |
1 Feb 2023 | USD | 4.3042 | 4.3042 | 4.3042 | 4.3042 | 4.3042 | +0.002 (+0.03%) | 0 |
31 Jan 2023 | USD | 4.3027 | 4.3027 | 4.3027 | 4.3027 | 4.3027 | +0.004 (+0.10%) | 0 |
30 Jan 2023 | USD | 4.2983 | 4.2983 | 4.2983 | 4.2983 | 4.2983 | +0.005 (+0.13%) | 0 |
27 Jan 2023 | USD | 4.2928 | 4.2928 | 4.2928 | 4.2928 | 4.2928 | +0.015 (+0.35%) | 0 |
26 Jan 2023 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | +0.004 (+0.09%) | 0 |
25 Jan 2023 | USD | 4.2742 | 4.2742 | 4.2742 | 4.2742 | 4.2742 | +0.004 (+0.10%) | 0 |
24 Jan 2023 | USD | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | +0.002 (+0.04%) | 0 |
23 Jan 2023 | USD | 4.2685 | 4.2685 | 4.2685 | 4.2685 | 4.2685 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 4.2695 | -0.001 (-0.03%) | 0 |
19 Jan 2023 | USD | 4.2706 | 4.2706 | 4.2706 | 4.2706 | 4.2706 | +0 (+0.0%) | 0 |
18 Jan 2023 | USD | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 4.2705 | -0 (-0.01%) | 0 |
17 Jan 2023 | USD | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 4.2709 | -0.001 (-0.01%) | 0 |
13 Jan 2023 | USD | 4.2714 | 4.2714 | 4.2714 | 4.2714 | 4.2714 | +0.001 (+0.02%) | 0 |
12 Jan 2023 | USD | 4.2707 | 4.2707 | 4.2707 | 4.2707 | 4.2707 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 4.2719 | 4.2719 | 4.2719 | 4.2719 | 4.2719 | +0.001 (+0.02%) | 0 |
10 Jan 2023 | USD | 4.271 | 4.271 | 4.271 | 4.271 | 4.271 | +0 (+0.0%) | 0 |
9 Jan 2023 | USD | 4.2709 | 4.2709 | 4.2709 | 4.2709 | 4.2709 | -0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.2711 | 4.2711 | 4.2711 | 4.2711 | 4.2711 | -0.006 (-0.13%) | 0 |
5 Jan 2023 | USD | 4.2767 | 4.2767 | 4.2767 | 4.2767 | 4.2767 | -0.002 (-0.05%) | 0 |