Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 4.2805 | 4.2805 | 4.2805 | 4.2805 | 4.2805 | +0 (+0.0%) | 0 |
30 Dec 2022 | USD | 4.2804 | 4.2804 | 4.2804 | 4.2804 | 4.2804 | +0.004 (+0.08%) | 0 |
29 Dec 2022 | USD | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 4.2768 | +0.004 (+0.10%) | 0 |
28 Dec 2022 | USD | 4.2725 | 4.2725 | 4.2725 | 4.2725 | 4.2725 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 4.2742 | 4.2742 | 4.2742 | 4.2742 | 4.2742 | +3.274 (+327.21%) | 0 |
23 Dec 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
22 Dec 2022 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.217 (-76.28%) | 0 |
21 Dec 2022 | USD | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 4.2175 | +0.066 (+1.59%) | 0 |
20 Dec 2022 | USD | 4.1516 | 4.1516 | 4.1516 | 4.1516 | 4.1516 | +0.067 (+1.63%) | 0 |
19 Dec 2022 | USD | 4.0849 | 4.0849 | 4.0849 | 4.0849 | 4.0849 | +0.07 (+1.74%) | 0 |
16 Dec 2022 | USD | 4.0152 | 4.0152 | 4.0152 | 4.0152 | 4.0152 | +0.176 (+4.59%) | 0 |
15 Dec 2022 | USD | 3.8389 | 3.8389 | 3.8389 | 3.8389 | 3.8389 | +0.03 (+0.80%) | 0 |
14 Dec 2022 | USD | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | -0 (-0.01%) | 0 |
12 Dec 2022 | USD | 3.8077 | 3.8077 | 3.8077 | 3.8077 | 3.8077 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.8079 | 3.8079 | 3.8079 | 3.8079 | 3.8079 | -0.002 (-0.04%) | 0 |
8 Dec 2022 | USD | 3.8095 | 3.8095 | 3.8095 | 3.8095 | 3.8095 | +0 (+0.0%) | 0 |
7 Dec 2022 | USD | 3.8094 | 3.8094 | 3.8094 | 3.8094 | 3.8094 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.8074 | 3.8074 | 3.8074 | 3.8074 | 3.8074 | +0.006 (+0.16%) | 0 |
5 Dec 2022 | USD | 3.8013 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | +0.005 (+0.12%) | 0 |
2 Dec 2022 | USD | 3.7967 | 3.7967 | 3.7967 | 3.7967 | 3.7967 | +0.014 (+0.36%) | 0 |
1 Dec 2022 | USD | 3.7831 | 3.7831 | 3.7831 | 3.7831 | 3.7831 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 3.7799 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.7769 | 3.7769 | 3.7769 | 3.7769 | 3.7769 | -0.001 (-0.03%) | 0 |
28 Nov 2022 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | -0.001 (-0.02%) | 0 |
25 Nov 2022 | USD | 3.7785 | 3.7785 | 3.7785 | 3.7785 | 3.7785 | +0 (+0.01%) | 0 |
23 Nov 2022 | USD | 3.7783 | 3.7783 | 3.7783 | 3.7783 | 3.7783 | +0.001 (+0.03%) | 0 |
22 Nov 2022 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | +0.002 (+0.05%) | 0 |
21 Nov 2022 | USD | 3.7753 | 3.7753 | 3.7753 | 3.7753 | 3.7753 | +0 (+0.01%) | 0 |