Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.003 (-0.08%) | 0 |
17 Nov 2022 | USD | 3.7779 | 3.7779 | 3.7779 | 3.7779 | 3.7779 | -0.001 (-0.02%) | 0 |
16 Nov 2022 | USD | 3.7788 | 3.7788 | 3.7788 | 3.7788 | 3.7788 | -0.002 (-0.04%) | 0 |
15 Nov 2022 | USD | 3.7803 | 3.7803 | 3.7803 | 3.7803 | 3.7803 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.7817 | 3.7817 | 3.7817 | 3.7817 | 3.7817 | -0.002 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.7833 | 3.7833 | 3.7833 | 3.7833 | 3.7833 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7833 | 3.7833 | 3.7833 | 3.7833 | 3.7833 | +0.104 (+2.82%) | 0 |
9 Nov 2022 | USD | 3.6794 | 3.6794 | 3.6794 | 3.6794 | 3.6794 | +0.103 (+2.88%) | 0 |
8 Nov 2022 | USD | 3.5763 | 3.5763 | 3.5763 | 3.5763 | 3.5763 | +0.105 (+3.02%) | 0 |
7 Nov 2022 | USD | 3.4713 | 3.4713 | 3.4713 | 3.4713 | 3.4713 | +2.471 (+247.13%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.082 (-67.56%) | 0 |
3 Nov 2022 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | +0.055 (+1.81%) | 0 |
2 Nov 2022 | USD | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3.0275 | +0.011 (+0.35%) | 0 |
1 Nov 2022 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | +0.011 (+0.37%) | 0 |
31 Oct 2022 | USD | 3.0059 | 3.0059 | 3.0059 | 3.0059 | 3.0059 | +0.008 (+0.28%) | 0 |
28 Oct 2022 | USD | 2.9976 | 2.9976 | 2.9976 | 2.9976 | 2.9976 | +0.02 (+0.66%) | 0 |
27 Oct 2022 | USD | 2.9779 | 2.9779 | 2.9779 | 2.9779 | 2.9779 | +0.006 (+0.20%) | 0 |
26 Oct 2022 | USD | 2.9721 | 2.9721 | 2.9721 | 2.9721 | 2.9721 | +0.005 (+0.19%) | 0 |
25 Oct 2022 | USD | 2.9666 | 2.9666 | 2.9666 | 2.9666 | 2.9666 | +0.001 (+0.03%) | 0 |
24 Oct 2022 | USD | 2.9656 | 2.9656 | 2.9656 | 2.9656 | 2.9656 | +0.002 (+0.08%) | 0 |
21 Oct 2022 | USD | 2.9632 | 2.9632 | 2.9632 | 2.9632 | 2.9632 | +0.008 (+0.26%) | 0 |
20 Oct 2022 | USD | 2.9555 | 2.9555 | 2.9555 | 2.9555 | 2.9555 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 2.9541 | 2.9541 | 2.9541 | 2.9541 | 2.9541 | +0 (+0.01%) | 0 |
18 Oct 2022 | USD | 2.9537 | 2.9537 | 2.9537 | 2.9537 | 2.9537 | -0.001 (-0.03%) | 0 |
17 Oct 2022 | USD | 2.9546 | 2.9546 | 2.9546 | 2.9546 | 2.9546 | -0 (-0.01%) | 0 |
14 Oct 2022 | USD | 2.9549 | 2.9549 | 2.9549 | 2.9549 | 2.9549 | -0.003 (-0.10%) | 0 |
13 Oct 2022 | USD | 2.9578 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | +1.958 (+195.72%) | 0 |
12 Oct 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -1.957 (-66.17%) | 0 |
11 Oct 2022 | USD | 2.9569 | 2.9569 | 2.9569 | 2.9569 | 2.9569 | +0.005 (+0.16%) | 0 |
10 Oct 2022 | USD | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 0.0 (0.0%) | 0 |