Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | +0.029 (+0.99%) | 0 |
6 Oct 2022 | USD | 2.9234 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | +0.006 (+0.22%) | 0 |
5 Oct 2022 | USD | 2.9171 | 2.9171 | 2.9171 | 2.9171 | 2.9171 | +0.006 (+0.22%) | 0 |
4 Oct 2022 | USD | 2.9106 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | +0.001 (+0.05%) | 0 |
3 Oct 2022 | USD | 2.9092 | 2.9092 | 2.9092 | 2.9092 | 2.9092 | -0.002 (-0.07%) | 0 |
30 Sep 2022 | USD | 2.9113 | 2.9113 | 2.9113 | 2.9113 | 2.9113 | +0.035 (+1.22%) | 0 |
29 Sep 2022 | USD | 2.8762 | 2.8762 | 2.8762 | 2.8762 | 2.8762 | +0.051 (+1.79%) | 0 |
28 Sep 2022 | USD | 2.8256 | 2.8256 | 2.8256 | 2.8256 | 2.8256 | +0.096 (+3.51%) | 0 |
27 Sep 2022 | USD | 2.7298 | 2.7298 | 2.7298 | 2.7298 | 2.7298 | +0.097 (+3.68%) | 0 |
26 Sep 2022 | USD | 2.6329 | 2.6329 | 2.6329 | 2.6329 | 2.6329 | +0.099 (+3.89%) | 0 |
23 Sep 2022 | USD | 2.5343 | 2.5343 | 2.5343 | 2.5343 | 2.5343 | +0.253 (+11.07%) | 0 |
22 Sep 2022 | USD | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | +0.044 (+1.99%) | 0 |
21 Sep 2022 | USD | 2.2373 | 2.2373 | 2.2373 | 2.2373 | 2.2373 | +0.002 (+0.10%) | 0 |
20 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.004 (+0.18%) | 0 |
19 Sep 2022 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.001 (+0.03%) | 0 |
16 Sep 2022 | USD | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | +0.017 (+0.78%) | 0 |
15 Sep 2022 | USD | 2.2132 | 2.2132 | 2.2132 | 2.2132 | 2.2132 | +0.006 (+0.28%) | 0 |
14 Sep 2022 | USD | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | +0.006 (+0.28%) | 0 |
13 Sep 2022 | USD | 2.2009 | 2.2009 | 2.2009 | 2.2009 | 2.2009 | +0.005 (+0.21%) | 0 |
12 Sep 2022 | USD | 2.1962 | 2.1962 | 2.1962 | 2.1962 | 2.1962 | +0.006 (+0.27%) | 0 |
9 Sep 2022 | USD | 2.1903 | 2.1903 | 2.1903 | 2.1903 | 2.1903 | +0.005 (+0.24%) | 0 |
8 Sep 2022 | USD | 2.1851 | 2.1851 | 2.1851 | 2.1851 | 2.1851 | +0.001 (+0.06%) | 0 |
7 Sep 2022 | USD | 2.1837 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | +0.001 (+0.03%) | 0 |
6 Sep 2022 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | +0.001 (+0.05%) | 0 |
2 Sep 2022 | USD | 2.1819 | 2.1819 | 2.1819 | 2.1819 | 2.1819 | +0.005 (+0.21%) | 0 |
1 Sep 2022 | USD | 2.1773 | 2.1773 | 2.1773 | 2.1773 | 2.1773 | +0.002 (+0.10%) | 0 |
31 Aug 2022 | USD | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | +0.004 (+0.18%) | 0 |
30 Aug 2022 | USD | 2.1711 | 2.1711 | 2.1711 | 2.1711 | 2.1711 | +0.003 (+0.12%) | 0 |
29 Aug 2022 | USD | 2.1684 | 2.1684 | 2.1684 | 2.1684 | 2.1684 | +0.003 (+0.16%) | 0 |
26 Aug 2022 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.01 (+0.46%) | 0 |