Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.001 (+0.02%) | 0 |
24 Aug 2022 | USD | 2.1545 | 2.1545 | 2.1545 | 2.1545 | 2.1545 | +0.001 (+0.03%) | 0 |
23 Aug 2022 | USD | 2.1538 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 2.1528 | 2.1528 | 2.1528 | 2.1528 | 2.1528 | +0.002 (+0.09%) | 0 |
19 Aug 2022 | USD | 2.1508 | 2.1508 | 2.1508 | 2.1508 | 2.1508 | +0.008 (+0.37%) | 0 |
18 Aug 2022 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | +0.003 (+0.15%) | 0 |
17 Aug 2022 | USD | 2.1395 | 2.1395 | 2.1395 | 2.1395 | 2.1395 | +0.002 (+0.11%) | 0 |
16 Aug 2022 | USD | 2.1372 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | +0.001 (+0.04%) | 0 |
15 Aug 2022 | USD | 2.1364 | 2.1364 | 2.1364 | 2.1364 | 2.1364 | +0.004 (+0.20%) | 0 |
12 Aug 2022 | USD | 2.1322 | 2.1322 | 2.1322 | 2.1322 | 2.1322 | +0.005 (+0.22%) | 0 |
11 Aug 2022 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.1276 | +0.004 (+0.18%) | 0 |
10 Aug 2022 | USD | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | +0.002 (+0.11%) | 0 |
9 Aug 2022 | USD | 2.1214 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | +0.002 (+0.11%) | 0 |
8 Aug 2022 | USD | 2.1191 | 2.1191 | 2.1191 | 2.1191 | 2.1191 | +1.119 (+111.91%) | 0 |
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.069 (-51.67%) | 0 |
4 Aug 2022 | USD | 2.069 | 2.069 | 2.069 | 2.069 | 2.069 | +0.054 (+2.70%) | 0 |
3 Aug 2022 | USD | 2.0146 | 2.0146 | 2.0146 | 2.0146 | 2.0146 | +0.095 (+4.97%) | 0 |
2 Aug 2022 | USD | 1.9193 | 1.9193 | 1.9193 | 1.9193 | 1.9193 | +0.099 (+5.43%) | 0 |
1 Aug 2022 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | +0.096 (+5.57%) | 0 |
29 Jul 2022 | USD | 1.7244 | 1.7244 | 1.7244 | 1.7244 | 1.7244 | +0.25 (+16.93%) | 0 |
28 Jul 2022 | USD | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | +0.044 (+3.08%) | 0 |
27 Jul 2022 | USD | 1.4306 | 1.4306 | 1.4306 | 1.4306 | 1.4306 | +0.004 (+0.28%) | 0 |
26 Jul 2022 | USD | 1.4266 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | +0.002 (+0.15%) | 0 |
25 Jul 2022 | USD | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | +0.002 (+0.13%) | 0 |
22 Jul 2022 | USD | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | +0.005 (+0.34%) | 0 |
21 Jul 2022 | USD | 1.4177 | 1.4177 | 1.4177 | 1.4177 | 1.4177 | +0.002 (+0.11%) | 0 |
20 Jul 2022 | USD | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | +0.003 (+0.23%) | 0 |
19 Jul 2022 | USD | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | +0.003 (+0.21%) | 0 |
18 Jul 2022 | USD | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | +0.001 (+0.10%) | 0 |
15 Jul 2022 | USD | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | +0.006 (+0.40%) | 0 |