Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 679,100 |
2 Oct 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500 |
1 Oct 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,500 |
28 Sep 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 21,800 |
27 Sep 2001 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,800 |
26 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 800 |
25 Sep 2001 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 170,300 |
24 Sep 2001 | USD | 0.52 | 0.52 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 65,200 |
21 Sep 2001 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,900 |
20 Sep 2001 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
19 Sep 2001 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 7,300 |
18 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,700 |
14 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
7 Sep 2001 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,000 |
6 Sep 2001 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 26,300 |
5 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
4 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
3 Sep 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 5,000 |
30 Aug 2001 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 20,200 |
29 Aug 2001 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 12,900 |
28 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,000 |
27 Aug 2001 | USD | 0.57 | 0.63 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,400 |
24 Aug 2001 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,200 |
23 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,500 |