Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 200 |
21 Aug 2001 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 500 |
20 Aug 2001 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 1,100 |
17 Aug 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | -0.04 (-5.88%) | 19,700 |
15 Aug 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,300 |
13 Aug 2001 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 2,800 |
10 Aug 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 400 |
9 Aug 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 11,300 |
8 Aug 2001 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 5,800 |
7 Aug 2001 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,400 |
6 Aug 2001 | USD | 0.57 | 0.69 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,400 |
3 Aug 2001 | USD | 0.62 | 0.63 | 0.55 | 0.63 | 0.63 | -0.03 (-4.55%) | 31,600 |
2 Aug 2001 | USD | 0.64 | 0.67 | 0.57 | 0.66 | 0.66 | +0.02 (+3.13%) | 24,000 |
1 Aug 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 200 |
31 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 500 |
30 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 700 |
27 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 700 |
26 Jul 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 4,200 |
25 Jul 2001 | USD | 0.7 | 0.75 | 0.68 | 0.68 | 0.68 | -0.11 (-13.92%) | 28,900 |
24 Jul 2001 | USD | 0.72 | 0.79 | 0.7 | 0.79 | 0.79 | +0.07 (+9.72%) | 5,900 |
23 Jul 2001 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,100 |
20 Jul 2001 | USD | 0.72 | 0.79 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,700 |
19 Jul 2001 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 3,800 |
18 Jul 2001 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 5,900 |
17 Jul 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.08 (+11.11%) | 3,100 |
13 Jul 2001 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,300 |
12 Jul 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,000 |