| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | USD | 0.75 | 0.81 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,800 |
| 10 Jul 2001 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 17,600 |
| 9 Jul 2001 | USD | 0.9 | 0.9 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,100 |
| 6 Jul 2001 | USD | 0.78 | 0.78 | 0.7 | 0.78 | 0.78 | +0.03 (+4%) | 7,100 |
| 5 Jul 2001 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.07 (+10.29%) | 8,500 |
| 4 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 300 |
| 2 Jul 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,900 |
| 29 Jun 2001 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,100 |
| 28 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,500 |
| 27 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |
| 26 Jun 2001 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,800 |
| 25 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 500 |
| 22 Jun 2001 | USD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,200 |
| 21 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,900 |
| 20 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 3,500 |
| 19 Jun 2001 | USD | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 5,400 |
| 18 Jun 2001 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 2,000 |
| 15 Jun 2001 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,700 |
| 14 Jun 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2001 | USD | 0.83 | 0.85 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 24,100 |
| 12 Jun 2001 | USD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 17,600 |
| 11 Jun 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,700 |
| 8 Jun 2001 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
| 7 Jun 2001 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 20,700 |
| 6 Jun 2001 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,000 |
| 5 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 2,500 |
| 4 Jun 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 300 |
| 1 Jun 2001 | USD | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 2,100 |
| 31 May 2001 | USD | 0.68 | 0.8 | 0.65 | 0.8 | 0.8 | +0.15 (+23.08%) | 16,400 |
