Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 0.51 | 0.6 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 25,500 |
17 Apr 2001 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | +0.18 (+48.65%) | 3,300 |
16 Apr 2001 | USD | 0.39 | 0.5 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 50,600 |
13 Apr 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 25,200 |
11 Apr 2001 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 24,200 |
10 Apr 2001 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 47,100 |
9 Apr 2001 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.096 (-23.68%) | 600 |
6 Apr 2001 | USD | 0.4062 | 0.4062 | 0.375 | 0.4062 | 0.4062 | 0.0 (0.0%) | 7,200 |
5 Apr 2001 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 0.4062 | +0.006 (+1.55%) | 1,300 |
4 Apr 2001 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,300 |
3 Apr 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 9,500 |
2 Apr 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000 |
30 Mar 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 400 |
29 Mar 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 16,000 |
28 Mar 2001 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 11,100 |
27 Mar 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 6,800 |
26 Mar 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,000 |
23 Mar 2001 | USD | 0.44 | 0.5 | 0.44 | 0.44 | 0.44 | +0.003 (+0.57%) | 11,200 |
22 Mar 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 1,300 |
21 Mar 2001 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 14,100 |
20 Mar 2001 | USD | 0.515 | 0.515 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 10,100 |
19 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -0.051 (-9.85%) | 1,100 |
16 Mar 2001 | USD | 0.53 | 0.53 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 44,200 |
15 Mar 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 11,300 |
12 Mar 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 1,300 |
9 Mar 2001 | USD | 0.5625 | 0.57 | 0.51 | 0.57 | 0.57 | +0.007 (+1.33%) | 22,200 |
8 Mar 2001 | USD | 0.57 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.007 (-1.32%) | 4,100 |