Ballantyne Strong Inc Recent Share Price (USX:BTN)

USX:BTN - Ballantyne Strong Inc Ballantyne Strong Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2001	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	14,800
6 Mar 2001	USD	0.57	0.57	0.57	0.57	0.57	+0.007 (+1.33%)	1,000
5 Mar 2001	USD	0.5625	0.5938	0.5625	0.5625	0.5625	0.0 (0.0%)	16,500
2 Mar 2001	USD	0.5625	0.5625	0.5625	0.5625	0.5625	0.0 (0.0%)	4,300
1 Mar 2001	USD	0.5625	0.5625	0.5625	0.5625	0.5625	0.0 (0.0%)	1,400
28 Feb 2001	USD	0.5625	0.5625	0.5625	0.5625	0.5625	-0.037 (-6.25%)	3,700
27 Feb 2001	USD	0.5938	0.6	0.5625	0.6	0.6	+0.006 (+1.04%)	20,800
26 Feb 2001	USD	0.5938	0.625	0.5938	0.5938	0.5938	-0.031 (-4.99%)	3,800
23 Feb 2001	USD	0.5938	0.625	0.5938	0.625	0.625	0.0 (0.0%)	3,400
22 Feb 2001	USD	0.625	0.625	0.625	0.625	0.625	+0.025 (+4.17%)	1,500
21 Feb 2001	USD	0.6	0.6	0.6	0.6	0.6	-0.025 (-4%)	6,700
20 Feb 2001	USD	0.6	0.625	0.6	0.625	0.625	+0.015 (+2.46%)	3,600
19 Feb 2001	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
16 Feb 2001	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	3,300
15 Feb 2001	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	300
14 Feb 2001	USD	0.61	0.61	0.61	0.61	0.61	-0.015 (-2.40%)	400
13 Feb 2001	USD	0.61	0.625	0.61	0.625	0.625	+0.015 (+2.46%)	2,300
12 Feb 2001	USD	0.6875	0.6875	0.61	0.61	0.61	-0.077 (-11.27%)	19,200
9 Feb 2001	USD	0.6562	0.6875	0.6562	0.6875	0.6875	+0.031 (+4.77%)	3,500
8 Feb 2001	USD	0.61	0.6562	0.61	0.6562	0.6562	+0.046 (+7.57%)	15,000
7 Feb 2001	USD	0.625	0.687	0.6	0.61	0.61	+0.01 (+1.67%)	10,200
6 Feb 2001	USD	0.6	0.6016	0.6	0.6	0.6	-0.056 (-8.56%)	1,000
5 Feb 2001	USD	0.6875	0.6875	0.6562	0.6562	0.6562	-0.094 (-12.51%)	6,000
2 Feb 2001	USD	0.6	0.75	0.6	0.75	0.75	+0.156 (+26.31%)	17,900
1 Feb 2001	USD	0.625	0.625	0.5938	0.5938	0.5938	0.0 (0.0%)	11,400
31 Jan 2001	USD	0.625	0.625	0.5625	0.5938	0.5938	+0.031 (+5.56%)	12,400
30 Jan 2001	USD	0.5625	0.625	0.5625	0.5625	0.5625	0.0 (0.0%)	4,000
29 Jan 2001	USD	0.5625	0.625	0.5625	0.5625	0.5625	-0.031 (-5.27%)	10,300
26 Jan 2001	USD	0.7188	0.75	0.5625	0.5938	0.5938	-0.187 (-23.99%)	74,700
25 Jan 2001	USD	0.7812	0.7812	0.7188	0.7812	0.7812	+0.062 (+8.68%)	4,300

Unicorn Response |