Ballantyne Strong Inc Recent Share Price (USX:BTN)

USX:BTN - Ballantyne Strong Inc Ballantyne Strong Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2001	USD	0.7188	0.76	0.7188	0.7188	0.7188	0.0 (0.0%)	7,600
23 Jan 2001	USD	0.8	0.8	0.7188	0.7188	0.7188	-0.031 (-4.16%)	18,200
22 Jan 2001	USD	0.72	0.8125	0.7188	0.75	0.75	-0.04 (-5.06%)	26,700
19 Jan 2001	USD	0.6	0.79	0.6	0.79	0.79	+0.16 (+25.40%)	68,300
18 Jan 2001	USD	0.6	0.64	0.6	0.63	0.63	-0.02 (-3.08%)	31,900
17 Jan 2001	USD	0.6	0.65	0.55	0.65	0.65	+0.1 (+18.18%)	40,300
16 Jan 2001	USD	0.44	0.6	0.44	0.55	0.55	-0.01 (-1.79%)	47,100
15 Jan 2001	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
12 Jan 2001	USD	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	300
11 Jan 2001	USD	0.5	0.6	0.44	0.6	0.6	+0.16 (+36.36%)	9,400
10 Jan 2001	USD	0.44	0.44	0.44	0.44	0.44	-0.07 (-13.73%)	800
9 Jan 2001	USD	0.51	0.51	0.47	0.51	0.51	0.0 (0.0%)	12,100
8 Jan 2001	USD	0.44	0.51	0.44	0.51	0.51	0.0 (0.0%)	1,100
5 Jan 2001	USD	0.49	0.51	0.4375	0.51	0.51	0.0 (0.0%)	8,900
4 Jan 2001	USD	0.45	0.51	0.38	0.51	0.51	+0.14 (+37.84%)	152,200
3 Jan 2001	USD	0.38	0.4	0.36	0.37	0.37	+0.01 (+2.78%)	16,800
2 Jan 2001	USD	0.36	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	9,700
1 Jan 2001	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Dec 2000	USD	0.36	0.42	0.36	0.38	0.38	+0.02 (+5.56%)	106,800
28 Dec 2000	USD	0.38	0.41	0.36	0.36	0.36	0.0 (0.0%)	189,900
27 Dec 2000	USD	0.35	0.43	0.35	0.36	0.36	+0.01 (+2.86%)	143,100
26 Dec 2000	USD	0.375	0.43	0.32	0.35	0.35	0.0 (0.0%)	100,300
25 Dec 2000	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Dec 2000	USD	0.32	0.4	0.32	0.35	0.35	+0.03 (+9.38%)	167,200
21 Dec 2000	USD	0.32	0.45	0.3125	0.32	0.32	-0.055 (-14.67%)	80,500
20 Dec 2000	USD	0.4	0.4	0.375	0.375	0.375	0.0 (0.0%)	27,200
19 Dec 2000	USD	0.375	0.51	0.375	0.375	0.375	+0.125 (+50%)	35,400
18 Dec 2000	USD	0.25	0.55	0.125	0.25	0.25	0.0 (0.0%)	49,100

Unicorn Response |