| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 30.57 | 30.95 | 30.07 | 30.84 | 30.84 | +0.65 (+2.15%) | 88,000 |
| 27 Mar 2023 | USD | 30.39 | 30.79 | 30.03 | 30.19 | 30.19 | +0.71 (+2.41%) | 90,700 |
| 24 Mar 2023 | USD | 28.21 | 29.75 | 28.2 | 29.48 | 29.48 | +1.34 (+4.76%) | 163,400 |
| 23 Mar 2023 | USD | 29.05 | 29.48 | 28.05 | 28.14 | 28.14 | -0.87 (-3.00%) | 86,100 |
| 22 Mar 2023 | USD | 30.96 | 30.96 | 28.93 | 29.01 | 29.01 | -1.9 (-6.15%) | 107,300 |
| 21 Mar 2023 | USD | 30.75 | 31.37 | 29.68 | 30.91 | 30.91 | +1.59 (+5.42%) | 109,600 |
| 20 Mar 2023 | USD | 28.47 | 30.11 | 28.43 | 29.32 | 29.32 | +1.11 (+3.93%) | 123,400 |
| 17 Mar 2023 | USD | 28.84 | 29.73 | 28 | 28.21 | 28.21 | -0.8 (-2.76%) | 168,600 |
| 16 Mar 2023 | USD | 27.93 | 29.63 | 27.77 | 29.01 | 29.01 | +0.29 (+1.01%) | 119,200 |
| 15 Mar 2023 | USD | 29 | 29.09 | 27.52 | 28.72 | 28.72 | -0.98 (-3.30%) | 184,900 |
| 14 Mar 2023 | USD | 29.3 | 30.5 | 29.3 | 29.7 | 29.7 | +1.42 (+5.02%) | 166,800 |
| 13 Mar 2023 | USD | 28.28 | 29.94 | 26.11 | 28.28 | 28.28 | -1.74 (-5.80%) | 436,900 |
| 10 Mar 2023 | USD | 31.4 | 32.34 | 29.96 | 30.02 | 30.02 | -2.43 (-7.49%) | 206,500 |
| 9 Mar 2023 | USD | 33.65 | 33.8 | 32.07 | 32.45 | 32.45 | -1.37 (-4.05%) | 68,700 |
| 8 Mar 2023 | USD | 34.21 | 34.62 | 33.61 | 33.82 | 33.82 | -0.37 (-1.08%) | 23,100 |
| 7 Mar 2023 | USD | 35.27 | 35.27 | 34.06 | 34.19 | 34.19 | -1.05 (-2.98%) | 38,100 |
| 6 Mar 2023 | USD | 35.53 | 35.94 | 35.05 | 35.24 | 35.24 | -0.07 (-0.20%) | 27,600 |
| 3 Mar 2023 | USD | 35.21 | 35.61 | 35 | 35.31 | 35.31 | +0.3 (+0.86%) | 32,300 |
| 2 Mar 2023 | USD | 35.49 | 35.49 | 34.85 | 35.01 | 35.01 | -0.44 (-1.24%) | 29,900 |
| 1 Mar 2023 | USD | 35.11 | 35.62 | 35.11 | 35.45 | 35.45 | +0.4 (+1.14%) | 34,400 |
| 28 Feb 2023 | USD | 36.04 | 36.4 | 35.05 | 35.05 | 35.05 | -0.97 (-2.69%) | 80,900 |
| 27 Feb 2023 | USD | 36.15 | 36.35 | 35.9 | 36.02 | 36.02 | +0.22 (+0.61%) | 26,200 |
| 24 Feb 2023 | USD | 36.29 | 36.3 | 35.64 | 35.8 | 35.8 | -0.61 (-1.68%) | 20,300 |
| 23 Feb 2023 | USD | 37.08 | 37.23 | 36.16 | 36.41 | 36.41 | -0.58 (-1.57%) | 22,000 |
| 22 Feb 2023 | USD | 37.09 | 37.29 | 36.61 | 36.99 | 36.99 | -0.06 (-0.16%) | 23,900 |
| 21 Feb 2023 | USD | 37.42 | 37.99 | 36.83 | 37.05 | 37.05 | -0.23 (-0.62%) | 51,900 |
| 17 Feb 2023 | USD | 36.28 | 37.51 | 36.01 | 37.28 | 37.28 | +0.86 (+2.36%) | 26,700 |
| 16 Feb 2023 | USD | 36.25 | 36.77 | 35.83 | 36.42 | 36.42 | -0.3 (-0.82%) | 19,000 |
| 15 Feb 2023 | USD | 35.79 | 36.87 | 35.28 | 36.72 | 36.72 | +1.02 (+2.86%) | 81,500 |
| 14 Feb 2023 | USD | 35.23 | 35.8 | 35.2 | 35.7 | 35.7 | +0.14 (+0.39%) | 32,200 |
