| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1998 | USD | 12.75 | 12.875 | 12.6875 | 12.875 | 51.5 | +0.188 (+1.48%) | 43,550 |
| 9 Mar 1998 | USD | 12.625 | 12.8125 | 12.5625 | 12.6875 | 50.75 | -0.125 (-0.98%) | 52,600 |
| 6 Mar 1998 | USD | 12.5625 | 12.8125 | 12.5625 | 12.8125 | 51.25 | +0.375 (+3.02%) | 42,625 |
| 5 Mar 1998 | USD | 12.5 | 12.6875 | 12.375 | 12.4375 | 49.75 | -0.375 (-2.93%) | 65,850 |
| 4 Mar 1998 | USD | 12.8125 | 12.875 | 12.6875 | 12.8125 | 51.25 | -0.062 (-0.49%) | 60,475 |
| 3 Mar 1998 | USD | 12.8125 | 13 | 12.75 | 12.875 | 51.5 | -0.062 (-0.48%) | 45,725 |
| 2 Mar 1998 | USD | 12.875 | 13 | 12.8125 | 12.9375 | 51.75 | +0.188 (+1.47%) | 49,775 |
| 27 Feb 1998 | USD | 12.8125 | 13 | 12.75 | 12.75 | 51 | -0.125 (-0.97%) | 50,250 |
| 26 Feb 1998 | USD | 13 | 13.125 | 12.8125 | 12.875 | 51.5 | -0.25 (-1.90%) | 52,200 |
| 25 Feb 1998 | USD | 13 | 13.1875 | 12.9375 | 13.125 | 52.5 | +0.25 (+1.94%) | 51,550 |
| 24 Feb 1998 | USD | 12.9375 | 13.125 | 12.75 | 12.875 | 51.5 | -0.062 (-0.48%) | 57,625 |
| 23 Feb 1998 | USD | 13 | 13.125 | 12.875 | 12.9375 | 51.75 | +0.188 (+1.47%) | 50,975 |
| 20 Feb 1998 | USD | 12.9375 | 13 | 12.75 | 12.75 | 51 | -0.188 (-1.45%) | 44,875 |
| 19 Feb 1998 | USD | 12.9375 | 13 | 12.75 | 12.9375 | 51.75 | -0.125 (-0.96%) | 44,300 |
| 18 Feb 1998 | USD | 12.75 | 13.0625 | 12.75 | 13.0625 | 52.25 | +0.312 (+2.45%) | 49,650 |
| 17 Feb 1998 | USD | 12.875 | 13 | 12.6875 | 12.75 | 51 | -0.25 (-1.92%) | 42,125 |
| 16 Feb 1998 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13 | 13.125 | 12.8125 | 13 | 52 | -0.125 (-0.95%) | 37,450 |
| 12 Feb 1998 | USD | 12.8125 | 13.1875 | 12.75 | 13.125 | 52.5 | +0.125 (+0.96%) | 51,475 |
| 11 Feb 1998 | USD | 13.0625 | 13.0625 | 12.75 | 13 | 52 | -0.062 (-0.48%) | 73,425 |
| 10 Feb 1998 | USD | 13.25 | 13.3125 | 13.0625 | 13.0625 | 52.25 | -0.125 (-0.95%) | 92,025 |
| 9 Feb 1998 | USD | 13 | 13.25 | 12.9375 | 13.1875 | 52.75 | +0.25 (+1.93%) | 93,600 |
| 6 Feb 1998 | USD | 12.875 | 13 | 12.75 | 12.9375 | 51.75 | +0.062 (+0.49%) | 51,925 |
| 5 Feb 1998 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 51.5 | +0.188 (+1.48%) | 58,000 |
| 4 Feb 1998 | USD | 12.6875 | 12.6875 | 12.375 | 12.6875 | 50.75 | +0.062 (+0.50%) | 52,600 |
| 3 Feb 1998 | USD | 12.375 | 12.6875 | 12.3125 | 12.625 | 50.5 | +0.25 (+2.02%) | 64,200 |
| 2 Feb 1998 | USD | 12.75 | 12.75 | 12.3125 | 12.375 | 49.5 | +0.125 (+1.02%) | 95,500 |
| 30 Jan 1998 | USD | 12.5 | 12.5625 | 12.1875 | 12.25 | 49 | -0.188 (-1.51%) | 53,100 |
| 29 Jan 1998 | USD | 12.5 | 12.75 | 12.375 | 12.4375 | 49.75 | -0.125 (-1.00%) | 74,150 |
| 28 Jan 1998 | USD | 12.4375 | 12.6875 | 12.4375 | 12.5625 | 50.25 | +0.25 (+2.03%) | 67,250 |
