| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1998 | USD | 12.125 | 12.4375 | 12 | 12.3125 | 49.25 | +0.188 (+1.55%) | 79,475 |
| 26 Jan 1998 | USD | 12.125 | 12.5625 | 12.0625 | 12.125 | 48.5 | 0.0 (0.0%) | 55,350 |
| 23 Jan 1998 | USD | 12.625 | 12.6875 | 12 | 12.125 | 48.5 | -0.375 (-3%) | 83,725 |
| 22 Jan 1998 | USD | 12.9375 | 12.9375 | 12.3125 | 12.5 | 50 | -0.438 (-3.38%) | 77,475 |
| 21 Jan 1998 | USD | 13.125 | 13.125 | 12.75 | 12.9375 | 51.75 | -0.125 (-0.96%) | 72,300 |
| 20 Jan 1998 | USD | 13 | 13.125 | 12.75 | 13.0625 | 52.25 | +0.25 (+1.95%) | 85,175 |
| 19 Jan 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 51.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12.8125 | 13 | 12.75 | 12.8125 | 51.25 | +0.062 (+0.49%) | 75,350 |
| 15 Jan 1998 | USD | 12.8125 | 12.9375 | 12.5625 | 12.75 | 51 | -0.188 (-1.45%) | 67,900 |
| 14 Jan 1998 | USD | 13.5 | 13.6875 | 12.75 | 12.9375 | 51.75 | -0.062 (-0.48%) | 182,225 |
| 13 Jan 1998 | USD | 12 | 13.125 | 12 | 13 | 52 | +1 (+8.33%) | 153,850 |
| 12 Jan 1998 | USD | 10.8125 | 12.125 | 10.75 | 12 | 48 | +0.188 (+1.59%) | 171,425 |
| 9 Jan 1998 | USD | 12.125 | 12.25 | 11.25 | 11.8125 | 47.25 | -0.312 (-2.58%) | 138,075 |
| 8 Jan 1998 | USD | 12.0625 | 12.375 | 11.8125 | 12.125 | 48.5 | -0.062 (-0.51%) | 137,725 |
| 7 Jan 1998 | USD | 12.75 | 12.875 | 11.6875 | 12.1875 | 48.75 | -0.625 (-4.88%) | 206,050 |
| 6 Jan 1998 | USD | 13.25 | 13.3125 | 12.5 | 12.8125 | 51.25 | -0.812 (-5.96%) | 229,650 |
| 5 Jan 1998 | USD | 14.625 | 14.625 | 13.625 | 13.625 | 54.5 | -0.938 (-6.44%) | 404,525 |
| 2 Jan 1998 | USD | 14.625 | 14.75 | 14.5 | 14.5625 | 58.25 | -0.062 (-0.43%) | 380,775 |
| 1 Jan 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 58.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.0625 | 14.625 | 14 | 14.625 | 58.5 | +0.625 (+4.46%) | 138,475 |
| 30 Dec 1997 | USD | 14 | 14.125 | 13.9375 | 14 | 56 | +0.125 (+0.90%) | 77,975 |
| 29 Dec 1997 | USD | 13.5625 | 14 | 13.5625 | 13.875 | 55.5 | +0.375 (+2.78%) | 77,700 |
| 26 Dec 1997 | USD | 13.25 | 13.5 | 13.0625 | 13.5 | 54 | +0.25 (+1.89%) | 30,050 |
| 25 Dec 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 53 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 13.3125 | 13.4375 | 13.125 | 13.25 | 53 | -0.062 (-0.47%) | 37,850 |
| 23 Dec 1997 | USD | 13.3125 | 13.375 | 13.125 | 13.3125 | 53.25 | -0.062 (-0.47%) | 44,200 |
| 22 Dec 1997 | USD | 13.4375 | 13.5 | 13.1875 | 13.375 | 53.5 | -0.188 (-1.38%) | 94,275 |
| 19 Dec 1997 | USD | 13.5 | 13.6875 | 13.125 | 13.5625 | 54.25 | -0.062 (-0.46%) | 103,750 |
| 18 Dec 1997 | USD | 13.5625 | 13.875 | 13.5 | 13.625 | 54.5 | -0.438 (-3.11%) | 180,000 |
| 17 Dec 1997 | USD | 13.875 | 14.0625 | 13.625 | 14.0625 | 56.25 | +0.375 (+2.74%) | 101,425 |
