John Hancock Financial Opportu Recent Share Price (USX:BTO)

USX:BTO - John Hancock Financial Opportunities Fund John Hancock Financial Opportu
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1997	USD	14.25	14.375	13.5	13.625	54.5	-0.312 (-2.24%)	174,725
5 Dec 1997	USD	13.6875	14.25	13.0625	13.9375	55.75	+0.188 (+1.36%)	204,525
4 Dec 1997	USD	13.5	14.25	13.4375	13.75	55	+0.312 (+2.33%)	228,250
3 Dec 1997	USD	13.3125	13.6875	13.0625	13.4375	53.75	+0.25 (+1.90%)	185,200
2 Dec 1997	USD	12.875	14	12.875	13.1875	52.75	+0.812 (+1.56%)	199,200
2 Dec 1997	Forward split: 4 for 1.
1 Dec 1997	USD	50.25	51.9375	50	51.9375	51.9375	+2.125 (+4.27%)	186,800
28 Nov 1997	USD	49	49.875	48.75	49.8125	49.8125	+1.312 (+2.71%)	59,800
27 Nov 1997	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
26 Nov 1997	USD	47.9375	48.5	47.75	48.5	48.5	+1.062 (+2.24%)	101,500
25 Nov 1997	USD	47.625	47.875	47	47.4375	47.4375	-0.062 (-0.13%)	98,300
24 Nov 1997	USD	47.875	48.4375	47.4375	47.5	47.5	-1.188 (-2.44%)	139,500
21 Nov 1997	USD	48.6875	49.5	48.25	48.6875	48.6875	+0.5 (+1.04%)	143,400
20 Nov 1997	USD	47.125	48.625	47.125	48.1875	48.1875	+1.562 (+3.35%)	189,700
19 Nov 1997	USD	44.875	46.75	44.875	46.625	46.625	+1.75 (+3.90%)	130,700
18 Nov 1997	USD	44.375	45.25	44.25	44.875	44.875	+0.438 (+0.98%)	110,800
17 Nov 1997	USD	42.9375	44.5	42.9375	44.4375	44.4375	+2 (+4.71%)	72,000
14 Nov 1997	USD	42.25	42.5	41.75	42.4375	42.4375	+0.438 (+1.04%)	51,400
13 Nov 1997	USD	42.5625	42.75	41.5	42	42	-0.562 (-1.32%)	84,900
12 Nov 1997	USD	42.9375	43.125	42.375	42.5625	42.5625	-0.625 (-1.45%)	77,300
11 Nov 1997	USD	43.0625	43.5	43	43.1875	43.1875	+0.5 (+1.17%)	48,800
10 Nov 1997	USD	43.5	43.625	42.6875	42.6875	42.6875	+0.062 (+0.15%)	60,200
7 Nov 1997	USD	43.25	43.3125	42.25	42.625	42.625	-1 (-2.29%)	48,600
6 Nov 1997	USD	44.25	44.25	43.625	43.625	43.625	-0.5 (-1.13%)	37,500
5 Nov 1997	USD	44	44.25	43.875	44.125	44.125	+0.312 (+0.71%)	35,100
4 Nov 1997	USD	43.5	43.875	43.375	43.8125	43.8125	+0.188 (+0.43%)	30,900
3 Nov 1997	USD	42.8125	43.75	42.8125	43.625	43.625	+1.062 (+2.50%)	46,100
31 Oct 1997	USD	42	42.5625	42	42.5625	42.5625	+0.812 (+1.95%)	42,600
30 Oct 1997	USD	42.25	42.5	41.75	41.75	41.75	-1.125 (-2.62%)	43,400
29 Oct 1997	USD	42.375	43.5	42.375	42.875	42.875	+0.438 (+1.03%)	70,100
28 Oct 1997	USD	39.25	42.5	38.75	42.4375	42.4375	+2.188 (+5.43%)	183,700

Unicorn Response |