| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1997 | USD | 43.5 | 43.875 | 43.375 | 43.8125 | 43.8125 | +0.188 (+0.43%) | 30,900 |
| 3 Nov 1997 | USD | 42.8125 | 43.75 | 42.8125 | 43.625 | 43.625 | +1.062 (+2.50%) | 46,100 |
| 31 Oct 1997 | USD | 42 | 42.5625 | 42 | 42.5625 | 42.5625 | +0.812 (+1.95%) | 42,600 |
| 30 Oct 1997 | USD | 42.25 | 42.5 | 41.75 | 41.75 | 41.75 | -1.125 (-2.62%) | 43,400 |
| 29 Oct 1997 | USD | 42.375 | 43.5 | 42.375 | 42.875 | 42.875 | +0.438 (+1.03%) | 70,100 |
| 28 Oct 1997 | USD | 39.25 | 42.5 | 38.75 | 42.4375 | 42.4375 | +2.188 (+5.43%) | 183,700 |
| 27 Oct 1997 | USD | 43.4375 | 43.5 | 40.125 | 40.25 | 40.25 | -3.688 (-8.39%) | 138,400 |
| 24 Oct 1997 | USD | 44.5625 | 44.875 | 43.8125 | 43.9375 | 43.9375 | -0.125 (-0.28%) | 53,800 |
| 23 Oct 1997 | USD | 44.5625 | 44.625 | 43.75 | 44.0625 | 44.0625 | -1.062 (-2.35%) | 53,800 |
| 22 Oct 1997 | USD | 45.4375 | 45.4375 | 45 | 45.125 | 45.125 | -0.125 (-0.28%) | 40,700 |
| 21 Oct 1997 | USD | 44.3125 | 45.25 | 44.1875 | 45.25 | 45.25 | +1.125 (+2.55%) | 54,700 |
| 20 Oct 1997 | USD | 44.3125 | 44.4375 | 43.75 | 44.125 | 44.125 | +0.062 (+0.14%) | 40,300 |
| 17 Oct 1997 | USD | 45.125 | 45.125 | 43.5625 | 44.0625 | 44.0625 | -1.25 (-2.76%) | 90,000 |
| 16 Oct 1997 | USD | 45.75 | 45.875 | 45.3125 | 45.3125 | 45.3125 | +0.312 (+0.69%) | 58,300 |
| 15 Oct 1997 | USD | 45.5 | 45.5 | 45 | 45 | 45 | -0.75 (-1.64%) | 37,400 |
| 14 Oct 1997 | USD | 46 | 46.25 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 59,200 |
| 13 Oct 1997 | USD | 45.875 | 46.125 | 45.625 | 45.75 | 45.75 | 0.0 (0.0%) | 48,500 |
| 10 Oct 1997 | USD | 45.625 | 45.875 | 45.375 | 45.75 | 45.75 | -0.125 (-0.27%) | 59,200 |
| 9 Oct 1997 | USD | 45.125 | 45.875 | 44.75 | 45.875 | 45.875 | +0.25 (+0.55%) | 76,800 |
| 8 Oct 1997 | USD | 46.5 | 46.75 | 45.5 | 45.625 | 45.625 | -0.5 (-1.08%) | 84,800 |
| 7 Oct 1997 | USD | 45.75 | 46.25 | 45.5625 | 46.125 | 46.125 | +0.375 (+0.82%) | 78,600 |
| 6 Oct 1997 | USD | 45.375 | 45.75 | 45.375 | 45.75 | 45.75 | +0.562 (+1.24%) | 61,000 |
| 3 Oct 1997 | USD | 45.3125 | 46 | 44.6875 | 45.1875 | 45.1875 | +0.625 (+1.40%) | 151,500 |
| 2 Oct 1997 | USD | 44.25 | 44.5625 | 44.25 | 44.5625 | 44.5625 | +0.25 (+0.56%) | 35,300 |
| 1 Oct 1997 | USD | 44.0625 | 44.625 | 44.0625 | 44.3125 | 44.3125 | +0.25 (+0.57%) | 51,300 |
| 30 Sep 1997 | USD | 43.8125 | 44.25 | 43.8125 | 44.0625 | 44.0625 | +0.25 (+0.57%) | 35,500 |
| 29 Sep 1997 | USD | 43.625 | 44 | 43.5 | 43.8125 | 43.8125 | +0.188 (+0.43%) | 41,300 |
| 26 Sep 1997 | USD | 43.0625 | 43.625 | 43.0625 | 43.625 | 43.625 | +0.625 (+1.45%) | 79,800 |
| 25 Sep 1997 | USD | 43.125 | 43.1875 | 42.75 | 43 | 43 | -0.125 (-0.29%) | 49,400 |
| 24 Sep 1997 | USD | 43.375 | 43.625 | 43 | 43.125 | 43.125 | -0.188 (-0.43%) | 79,100 |
