| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1997 | USD | 43.3125 | 43.375 | 43 | 43.3125 | 43.3125 | 0.0 (0.0%) | 55,300 |
| 22 Sep 1997 | USD | 42.5 | 43.625 | 42.4375 | 43.3125 | 43.3125 | +1.188 (+2.82%) | 70,600 |
| 19 Sep 1997 | USD | 42.1875 | 42.25 | 41.875 | 42.125 | 42.125 | 0.0 (0.0%) | 45,500 |
| 18 Sep 1997 | USD | 41.375 | 42.375 | 41.3125 | 42.125 | 42.125 | +0.812 (+1.97%) | 53,800 |
| 17 Sep 1997 | USD | 41 | 41.3125 | 40.875 | 41.3125 | 41.3125 | +0.562 (+1.38%) | 60,200 |
| 16 Sep 1997 | USD | 40.4375 | 40.75 | 40.4375 | 40.75 | 40.75 | +0.562 (+1.40%) | 49,900 |
| 15 Sep 1997 | USD | 40 | 40.5 | 40 | 40.1875 | 40.1875 | +0.062 (+0.16%) | 52,700 |
| 12 Sep 1997 | USD | 40.375 | 40.5 | 39.625 | 40.125 | 40.125 | 0.0 (0.0%) | 51,600 |
| 11 Sep 1997 | USD | 40.5 | 40.625 | 40 | 40.125 | 40.125 | -0.5 (-1.23%) | 62,200 |
| 10 Sep 1997 | USD | 40.8125 | 40.875 | 40.5 | 40.625 | 40.625 | -0.125 (-0.31%) | 39,600 |
| 9 Sep 1997 | USD | 40.6875 | 40.875 | 40.625 | 40.75 | 40.75 | 0.0 (0.0%) | 39,900 |
| 8 Sep 1997 | USD | 40.5 | 40.75 | 40.5 | 40.75 | 40.75 | +0.375 (+0.93%) | 44,800 |
| 5 Sep 1997 | USD | 40 | 40.375 | 40 | 40.375 | 40.375 | +0.375 (+0.94%) | 48,000 |
| 4 Sep 1997 | USD | 39.9375 | 40 | 39.8125 | 40 | 40 | +0.062 (+0.16%) | 51,600 |
| 3 Sep 1997 | USD | 40 | 40 | 39.75 | 39.9375 | 39.9375 | -0.188 (-0.47%) | 58,000 |
| 2 Sep 1997 | USD | 39.5 | 40.25 | 39.375 | 40.125 | 40.125 | +0.625 (+1.58%) | 101,000 |
| 1 Sep 1997 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 38.1875 | 39.75 | 38.1875 | 39.5 | 39.5 | +1.562 (+4.12%) | 101,400 |
| 28 Aug 1997 | USD | 37.875 | 37.9375 | 37.5 | 37.9375 | 37.9375 | +0.188 (+0.50%) | 47,300 |
| 27 Aug 1997 | USD | 37.375 | 37.75 | 37.125 | 37.75 | 37.75 | +0.625 (+1.68%) | 36,700 |
| 26 Aug 1997 | USD | 37.1875 | 37.1875 | 36.875 | 37.125 | 37.125 | -0.25 (-0.67%) | 42,400 |
| 25 Aug 1997 | USD | 37 | 37.625 | 37 | 37.375 | 37.375 | +0.562 (+1.53%) | 33,900 |
| 22 Aug 1997 | USD | 36.75 | 37.125 | 36.5 | 36.8125 | 36.8125 | -0.438 (-1.17%) | 43,200 |
| 21 Aug 1997 | USD | 37.8125 | 37.875 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 47,100 |
| 20 Aug 1997 | USD | 37.875 | 37.875 | 37.5 | 37.75 | 37.75 | +0.375 (+1.00%) | 48,500 |
| 19 Aug 1997 | USD | 37.375 | 37.625 | 37.375 | 37.375 | 37.375 | +0.25 (+0.67%) | 45,200 |
| 18 Aug 1997 | USD | 37.375 | 37.375 | 36.4375 | 37.125 | 37.125 | -0.125 (-0.34%) | 87,200 |
| 15 Aug 1997 | USD | 37.75 | 37.75 | 37.125 | 37.25 | 37.25 | -0.625 (-1.65%) | 64,200 |
| 14 Aug 1997 | USD | 38.125 | 38.25 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 44,500 |
| 13 Aug 1997 | USD | 38.4375 | 38.5 | 37.5625 | 37.875 | 37.875 | +0.188 (+0.50%) | 56,800 |
