| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 31.2 | 31.24 | 30.87 | 31.17 | 31.17 | +0.05 (+0.16%) | 28,100 |
| 29 Jan 2024 | USD | 30.8 | 31.23 | 30.8 | 31.12 | 31.12 | +0.45 (+1.47%) | 53,900 |
| 26 Jan 2024 | USD | 30.52 | 31.29 | 30.46 | 30.67 | 30.67 | +0.04 (+0.13%) | 39,600 |
| 25 Jan 2024 | USD | 31.09 | 31.15 | 30.41 | 30.63 | 30.63 | -0.21 (-0.68%) | 46,300 |
| 24 Jan 2024 | USD | 30.76 | 31.09 | 30.58 | 30.84 | 30.84 | +0.22 (+0.72%) | 41,400 |
| 23 Jan 2024 | USD | 31.03 | 31.11 | 30.52 | 30.62 | 30.62 | -0.22 (-0.71%) | 31,600 |
| 22 Jan 2024 | USD | 30.38 | 30.91 | 30.38 | 30.84 | 30.84 | +0.53 (+1.75%) | 46,000 |
| 19 Jan 2024 | USD | 29.89 | 30.31 | 29.55 | 30.31 | 30.31 | +0.51 (+1.71%) | 34,900 |
| 18 Jan 2024 | USD | 29.9 | 30.51 | 29.6 | 29.8 | 29.8 | +0.09 (+0.30%) | 32,900 |
| 17 Jan 2024 | USD | 29.69 | 29.9 | 29.55 | 29.71 | 29.71 | -0.02 (-0.07%) | 38,900 |
| 16 Jan 2024 | USD | 29.86 | 29.96 | 29.69 | 29.73 | 29.73 | -0.43 (-1.43%) | 45,700 |
| 12 Jan 2024 | USD | 30.53 | 30.57 | 29.99 | 30.16 | 30.16 | -0.42 (-1.37%) | 58,600 |
| 11 Jan 2024 | USD | 30.65 | 30.65 | 29.56 | 30.58 | 30.58 | +0.02 (+0.07%) | 111,300 |
| 10 Jan 2024 | USD | 30.5 | 30.57 | 30.12 | 30.56 | 30.56 | +0.22 (+0.73%) | 82,600 |
| 9 Jan 2024 | USD | 30.62 | 30.62 | 30.13 | 30.34 | 30.34 | -0.31 (-1.01%) | 29,300 |
| 8 Jan 2024 | USD | 30.42 | 30.76 | 30.2 | 30.65 | 30.65 | +0.06 (+0.20%) | 54,200 |
| 5 Jan 2024 | USD | 30.1 | 30.97 | 30 | 30.59 | 30.59 | +0.44 (+1.46%) | 54,200 |
| 4 Jan 2024 | USD | 29.81 | 30.41 | 29.81 | 30.15 | 30.15 | +0.25 (+0.84%) | 53,700 |
| 3 Jan 2024 | USD | 30.28 | 30.58 | 29.85 | 29.9 | 29.9 | -0.47 (-1.55%) | 79,800 |
| 2 Jan 2024 | USD | 30 | 30.56 | 30 | 30.37 | 30.37 | +0.29 (+0.96%) | 72,400 |
| 29 Dec 2023 | USD | 30.68 | 30.68 | 30.02 | 30.08 | 30.08 | -0.16 (-0.53%) | 66,800 |
| 28 Dec 2023 | USD | 30.08 | 30.38 | 30.01 | 30.24 | 30.24 | +0.07 (+0.23%) | 55,400 |
| 27 Dec 2023 | USD | 30.37 | 30.58 | 29.96 | 30.17 | 30.17 | +0.01 (+0.03%) | 61,100 |
| 26 Dec 2023 | USD | 29.88 | 30.34 | 29.88 | 30.16 | 30.16 | +0.31 (+1.04%) | 70,200 |
| 22 Dec 2023 | USD | 29.81 | 30.36 | 29.66 | 29.85 | 29.85 | +0.06 (+0.20%) | 85,100 |
| 21 Dec 2023 | USD | 29.98 | 30.32 | 29.64 | 29.79 | 29.79 | -0.08 (-0.27%) | 66,100 |
| 20 Dec 2023 | USD | 30.07 | 30.81 | 29.87 | 29.87 | 29.87 | -0.35 (-1.16%) | 65,300 |
| 19 Dec 2023 | USD | 29.72 | 30.41 | 29.72 | 30.22 | 30.22 | +0.23 (+0.77%) | 80,900 |
| 18 Dec 2023 | USD | 30.37 | 30.84 | 29.62 | 29.99 | 29.99 | -0.91 (-2.94%) | 176,800 |
| 15 Dec 2023 | USD | 31 | 31.28 | 30.71 | 30.9 | 30.9 | -0.06 (-0.19%) | 41,800 |
