| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 30.53 | 31.42 | 30.53 | 30.96 | 30.96 | +0.87 (+2.89%) | 90,100 |
| 13 Dec 2023 | USD | 28.6 | 30.17 | 28.56 | 30.09 | 30.09 | +1.39 (+4.84%) | 65,800 |
| 12 Dec 2023 | USD | 29.21 | 29.22 | 28.6 | 28.7 | 28.7 | -0.63 (-2.15%) | 56,900 |
| 11 Dec 2023 | USD | 29.5 | 29.5 | 29.03 | 29.33 | 29.33 | -0.09 (-0.31%) | 38,000 |
| 8 Dec 2023 | USD | 29.03 | 29.59 | 28.99 | 29.42 | 29.42 | -0.33 (-1.11%) | 55,800 |
| 7 Dec 2023 | USD | 29.35 | 29.85 | 29.1 | 29.75 | 29.75 | +0.67 (+2.30%) | 89,400 |
| 6 Dec 2023 | USD | 28.77 | 29.47 | 28.68 | 29.08 | 29.08 | +0.7 (+2.47%) | 125,800 |
| 5 Dec 2023 | USD | 28.88 | 28.9975 | 28.2922 | 28.38 | 28.38 | -0.47 (-1.63%) | 55,164 |
| 4 Dec 2023 | USD | 28 | 28.86 | 27.67 | 28.85 | 28.85 | +0.76 (+2.71%) | 59,761 |
| 1 Dec 2023 | USD | 26.57 | 28.16 | 26.56 | 28.09 | 28.09 | +1.2 (+4.46%) | 64,000 |
| 30 Nov 2023 | USD | 26.94 | 27.15 | 26.83 | 26.89 | 26.89 | -0.02 (-0.07%) | 41,900 |
| 29 Nov 2023 | USD | 26.62 | 27.49 | 26.62 | 26.91 | 26.91 | +0.31 (+1.17%) | 52,900 |
| 28 Nov 2023 | USD | 26.49 | 26.92 | 26.45 | 26.6 | 26.6 | -0.2 (-0.75%) | 50,400 |
| 27 Nov 2023 | USD | 27.17 | 27.26 | 26.72 | 26.8 | 26.8 | -0.24 (-0.89%) | 57,400 |
| 24 Nov 2023 | USD | 27.08 | 27.37 | 26.83 | 27.04 | 27.04 | +0.12 (+0.45%) | 16,400 |
| 22 Nov 2023 | USD | 26.97 | 27.39 | 26.76 | 26.92 | 26.92 | -0.05 (-0.19%) | 28,800 |
| 21 Nov 2023 | USD | 27.48 | 27.72 | 26.83 | 26.97 | 26.97 | -0.76 (-2.74%) | 65,100 |
| 20 Nov 2023 | USD | 27.53 | 27.9 | 27.5 | 27.73 | 27.73 | +0.27 (+0.98%) | 46,800 |
| 17 Nov 2023 | USD | 27.14 | 27.59 | 27.14 | 27.46 | 27.46 | +0.16 (+0.59%) | 42,700 |
| 16 Nov 2023 | USD | 27.6 | 27.88 | 27.11 | 27.3 | 27.3 | -0.27 (-0.98%) | 47,800 |
| 15 Nov 2023 | USD | 27.15 | 27.71 | 27.15 | 27.57 | 27.57 | +0.28 (+1.03%) | 36,800 |
| 14 Nov 2023 | USD | 26.51 | 27.73 | 26.51 | 27.29 | 27.29 | +1.26 (+4.84%) | 72,500 |
| 13 Nov 2023 | USD | 26.1 | 26.13 | 25.76 | 26.03 | 26.03 | -0.16 (-0.61%) | 39,300 |
| 10 Nov 2023 | USD | 26.35 | 26.67 | 26.04 | 26.19 | 26.19 | -0.33 (-1.24%) | 30,600 |
| 9 Nov 2023 | USD | 26.48 | 26.97 | 25.85 | 26.52 | 26.52 | +0.09 (+0.34%) | 38,900 |
| 8 Nov 2023 | USD | 27.05 | 27.05 | 26.15 | 26.43 | 26.43 | -0.52 (-1.93%) | 39,700 |
| 7 Nov 2023 | USD | 27.09 | 27.29 | 26.65 | 26.95 | 26.95 | -0.25 (-0.92%) | 31,600 |
| 6 Nov 2023 | USD | 27.53 | 27.67 | 26.78 | 27.2 | 27.2 | -0.11 (-0.40%) | 40,700 |
| 3 Nov 2023 | USD | 27.04 | 27.84 | 26.78 | 27.31 | 27.31 | +0.93 (+3.53%) | 95,600 |
| 2 Nov 2023 | USD | 24.93 | 26.69 | 24.93 | 26.38 | 26.38 | +1.65 (+6.67%) | 78,600 |
