Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 28.77 | 28.81 | 27.7 | 27.75 | 27.75 | -1.06 (-3.68%) | 91,900 |
14 Aug 2023 | USD | 29.11 | 29.17 | 28.75 | 28.81 | 28.81 | -0.57 (-1.94%) | 47,300 |
11 Aug 2023 | USD | 29.54 | 29.98 | 29.29 | 29.38 | 29.38 | -0.03 (-0.10%) | 31,100 |
10 Aug 2023 | USD | 29.57 | 30.18 | 29.26 | 29.41 | 29.41 | -0.16 (-0.54%) | 43,900 |
9 Aug 2023 | USD | 30.15 | 30.4 | 29.44 | 29.57 | 29.57 | -0.66 (-2.18%) | 56,700 |
8 Aug 2023 | USD | 30.19 | 30.34 | 29.67 | 30.23 | 30.23 | -0.51 (-1.66%) | 46,700 |
7 Aug 2023 | USD | 30.47 | 31.28 | 30.41 | 30.74 | 30.74 | +0.51 (+1.69%) | 44,900 |
4 Aug 2023 | USD | 30.69 | 30.72 | 30 | 30.23 | 30.23 | +0.13 (+0.43%) | 37,500 |
3 Aug 2023 | USD | 30.25 | 30.71 | 29.21 | 30.1 | 30.1 | 0.0 (0.0%) | 87,200 |
2 Aug 2023 | USD | 30.5 | 30.94 | 29.75 | 30.1 | 30.1 | -0.33 (-1.08%) | 121,000 |
1 Aug 2023 | USD | 31.05 | 31.1 | 30.11 | 30.43 | 30.43 | -0.62 (-2.00%) | 58,300 |
31 Jul 2023 | USD | 31.1 | 31.1 | 30.54 | 31.05 | 31.05 | +0.15 (+0.49%) | 40,900 |
28 Jul 2023 | USD | 30.41 | 31.1 | 30.28 | 30.9 | 30.9 | +0.48 (+1.58%) | 34,100 |
27 Jul 2023 | USD | 31.16 | 31.16 | 30.28 | 30.42 | 30.42 | -0.42 (-1.36%) | 38,700 |
26 Jul 2023 | USD | 30 | 31 | 30 | 30.84 | 30.84 | +0.7 (+2.32%) | 47,200 |
25 Jul 2023 | USD | 30.06 | 30.41 | 29.68 | 30.14 | 30.14 | +0.07 (+0.23%) | 46,100 |
24 Jul 2023 | USD | 30.03 | 30.24 | 29.8 | 30.07 | 30.07 | -0.21 (-0.69%) | 45,400 |
21 Jul 2023 | USD | 30.8 | 30.8 | 29.81 | 30.28 | 30.28 | 0.0 (0.0%) | 37,500 |
20 Jul 2023 | USD | 30.19 | 30.37 | 29.76 | 30.28 | 30.28 | +0.08 (+0.26%) | 55,000 |
19 Jul 2023 | USD | 30 | 30.23 | 29.51 | 30.2 | 30.2 | +0.6 (+2.03%) | 72,400 |
18 Jul 2023 | USD | 28.63 | 29.61 | 28.57 | 29.6 | 29.6 | +1.22 (+4.30%) | 71,700 |
17 Jul 2023 | USD | 27.96 | 28.54 | 27.85 | 28.38 | 28.38 | +0.79 (+2.86%) | 72,000 |
14 Jul 2023 | USD | 28.19 | 28.7 | 27.25 | 27.59 | 27.59 | -0.31 (-1.11%) | 56,400 |
13 Jul 2023 | USD | 28.12 | 28.47 | 27.7 | 27.9 | 27.9 | +0.18 (+0.65%) | 50,900 |
12 Jul 2023 | USD | 27.9 | 28.25 | 27.49 | 27.72 | 27.72 | +0.38 (+1.39%) | 51,200 |
11 Jul 2023 | USD | 27.8 | 28.5 | 27 | 27.34 | 27.34 | -0.11 (-0.40%) | 80,700 |
10 Jul 2023 | USD | 27.28 | 27.73 | 27.26 | 27.45 | 27.45 | -0.01 (-0.04%) | 32,800 |
7 Jul 2023 | USD | 27.3 | 27.95 | 27.13 | 27.46 | 27.46 | +0.14 (+0.51%) | 69,600 |
6 Jul 2023 | USD | 27.37 | 27.64 | 26.75 | 27.32 | 27.32 | -0.26 (-0.94%) | 47,200 |
5 Jul 2023 | USD | 27.61 | 27.9 | 27.11 | 27.58 | 27.58 | -0.37 (-1.32%) | 58,800 |