| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 28.63 | 29.61 | 28.57 | 29.6 | 29.6 | +1.22 (+4.30%) | 71,700 |
| 17 Jul 2023 | USD | 27.96 | 28.54 | 27.85 | 28.38 | 28.38 | +0.79 (+2.86%) | 72,000 |
| 14 Jul 2023 | USD | 28.19 | 28.7 | 27.25 | 27.59 | 27.59 | -0.31 (-1.11%) | 56,400 |
| 13 Jul 2023 | USD | 28.12 | 28.47 | 27.7 | 27.9 | 27.9 | +0.18 (+0.65%) | 50,900 |
| 12 Jul 2023 | USD | 27.9 | 28.25 | 27.49 | 27.72 | 27.72 | +0.38 (+1.39%) | 51,200 |
| 11 Jul 2023 | USD | 27.8 | 28.5 | 27 | 27.34 | 27.34 | -0.11 (-0.40%) | 80,700 |
| 10 Jul 2023 | USD | 27.28 | 27.73 | 27.26 | 27.45 | 27.45 | -0.01 (-0.04%) | 32,800 |
| 7 Jul 2023 | USD | 27.3 | 27.95 | 27.13 | 27.46 | 27.46 | +0.14 (+0.51%) | 69,600 |
| 6 Jul 2023 | USD | 27.37 | 27.64 | 26.75 | 27.32 | 27.32 | -0.26 (-0.94%) | 47,200 |
| 5 Jul 2023 | USD | 27.61 | 27.9 | 27.11 | 27.58 | 27.58 | -0.37 (-1.32%) | 58,800 |
| 3 Jul 2023 | USD | 26.55 | 28.14 | 26.55 | 27.95 | 27.95 | +1.13 (+4.21%) | 37,800 |
| 30 Jun 2023 | USD | 27.3 | 27.78 | 26.62 | 26.82 | 26.82 | +0.04 (+0.15%) | 114,800 |
| 29 Jun 2023 | USD | 26.43 | 26.87 | 26.33 | 26.78 | 26.78 | +0.62 (+2.37%) | 58,700 |
| 28 Jun 2023 | USD | 26.7 | 27.43 | 25.83 | 26.16 | 26.16 | -0.27 (-1.02%) | 61,700 |
| 27 Jun 2023 | USD | 26.38 | 27 | 26 | 26.43 | 26.43 | +0.34 (+1.30%) | 49,800 |
| 26 Jun 2023 | USD | 25.59 | 26.74 | 25.35 | 26.09 | 26.09 | +0.52 (+2.03%) | 77,700 |
| 23 Jun 2023 | USD | 26.1 | 26.36 | 25.41 | 25.57 | 25.57 | -0.47 (-1.80%) | 62,200 |
| 22 Jun 2023 | USD | 27.05 | 27.39 | 26.04 | 26.04 | 26.04 | -1.22 (-4.48%) | 83,000 |
| 21 Jun 2023 | USD | 27.45 | 28.06 | 27.21 | 27.26 | 27.26 | -0.26 (-0.94%) | 45,200 |
| 20 Jun 2023 | USD | 28.1 | 28.35 | 27.47 | 27.52 | 27.52 | -0.34 (-1.22%) | 67,600 |
| 16 Jun 2023 | USD | 27.48 | 27.97 | 27.4 | 27.86 | 27.86 | +0.52 (+1.90%) | 143,200 |
| 15 Jun 2023 | USD | 26.73 | 27.84 | 26.55 | 27.34 | 27.34 | +0.61 (+2.28%) | 50,400 |
| 14 Jun 2023 | USD | 27.7 | 27.84 | 26.42 | 26.73 | 26.73 | -0.83 (-3.01%) | 68,200 |
| 13 Jun 2023 | USD | 27.96 | 28.65 | 27.41 | 27.56 | 27.56 | -0.29 (-1.04%) | 106,700 |
| 12 Jun 2023 | USD | 28.32 | 28.7 | 27.72 | 27.85 | 27.85 | -0.68 (-2.38%) | 53,200 |
| 9 Jun 2023 | USD | 28.37 | 28.53 | 27.62 | 28.53 | 28.53 | -0.15 (-0.52%) | 68,000 |
| 8 Jun 2023 | USD | 29.6 | 29.6 | 28.54 | 28.68 | 28.68 | -0.07 (-0.24%) | 92,000 |
| 7 Jun 2023 | USD | 28.82 | 29.78 | 28.41 | 28.75 | 28.75 | +0.43 (+1.52%) | 105,400 |
| 6 Jun 2023 | USD | 26.95 | 28.6 | 26.95 | 28.32 | 28.32 | +1.37 (+5.08%) | 117,100 |
| 5 Jun 2023 | USD | 26.75 | 27.55 | 26.56 | 26.95 | 26.95 | +0.56 (+2.12%) | 94,800 |
