| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 26.76 | 27 | 26.17 | 26.39 | 26.39 | -0.61 (-2.26%) | 176,900 |
| 1 Jun 2023 | USD | 25.93 | 27 | 25.93 | 27 | 27 | +1.16 (+4.49%) | 61,800 |
| 31 May 2023 | USD | 26.51 | 26.95 | 25.71 | 25.84 | 25.84 | -0.57 (-2.16%) | 62,100 |
| 30 May 2023 | USD | 27.4 | 27.4 | 26.4 | 26.41 | 26.41 | -0.72 (-2.65%) | 66,600 |
| 26 May 2023 | USD | 26.26 | 27.15 | 26.15 | 27.13 | 27.13 | +0.98 (+3.75%) | 32,500 |
| 25 May 2023 | USD | 26.61 | 26.61 | 25.83 | 26.15 | 26.15 | -0.47 (-1.77%) | 68,300 |
| 24 May 2023 | USD | 27.05 | 27.49 | 26.27 | 26.62 | 26.62 | -0.38 (-1.41%) | 43,300 |
| 23 May 2023 | USD | 26.9 | 28.22 | 26.54 | 27 | 27 | +0.47 (+1.77%) | 68,800 |
| 22 May 2023 | USD | 25.59 | 26.72 | 25.59 | 26.53 | 26.53 | +0.54 (+2.08%) | 61,900 |
| 19 May 2023 | USD | 26.63 | 27.04 | 25.53 | 25.99 | 25.99 | -0.13 (-0.50%) | 123,700 |
| 18 May 2023 | USD | 25.38 | 26.27 | 24.84 | 26.12 | 26.12 | +0.92 (+3.65%) | 108,100 |
| 17 May 2023 | USD | 23.63 | 25.41 | 23.51 | 25.2 | 25.2 | +1.72 (+7.33%) | 102,400 |
| 16 May 2023 | USD | 23.55 | 24.03 | 23.45 | 23.48 | 23.48 | -0.3 (-1.26%) | 78,900 |
| 15 May 2023 | USD | 23.28 | 23.84 | 23.01 | 23.78 | 23.78 | +0.79 (+3.44%) | 56,200 |
| 12 May 2023 | USD | 23.05 | 23.23 | 22.95 | 22.99 | 22.99 | -0.04 (-0.17%) | 78,600 |
| 11 May 2023 | USD | 22.98 | 23.34 | 22.95 | 23.03 | 23.03 | -0.14 (-0.60%) | 52,600 |
| 10 May 2023 | USD | 24.17 | 24.51 | 23.02 | 23.17 | 23.17 | -0.7 (-2.93%) | 100,700 |
| 9 May 2023 | USD | 23.9 | 24.45 | 23.5 | 23.87 | 23.87 | -0.18 (-0.75%) | 108,600 |
| 8 May 2023 | USD | 24.07 | 24.49 | 23.91 | 24.05 | 24.05 | +0.06 (+0.25%) | 137,200 |
| 5 May 2023 | USD | 24.09 | 24.71 | 23.75 | 23.99 | 23.99 | +0.45 (+1.91%) | 294,800 |
| 4 May 2023 | USD | 25.48 | 25.83 | 23.45 | 23.54 | 23.54 | -2.54 (-9.74%) | 338,900 |
| 3 May 2023 | USD | 26 | 27.36 | 25.91 | 26.08 | 26.08 | -0.02 (-0.08%) | 121,700 |
| 2 May 2023 | USD | 27.72 | 27.83 | 25.86 | 26.1 | 26.1 | -1.46 (-5.30%) | 194,700 |
| 1 May 2023 | USD | 27.5 | 28.18 | 27.23 | 27.56 | 27.56 | -0.02 (-0.07%) | 97,500 |
| 28 Apr 2023 | USD | 27.15 | 27.74 | 27.1 | 27.58 | 27.58 | +0.45 (+1.66%) | 56,900 |
| 27 Apr 2023 | USD | 27.05 | 27.43 | 26.95 | 27.13 | 27.13 | +0.38 (+1.42%) | 68,600 |
| 26 Apr 2023 | USD | 27.05 | 27.65 | 26.5 | 26.75 | 26.75 | -0.51 (-1.87%) | 102,700 |
| 25 Apr 2023 | USD | 28.14 | 28.33 | 27.24 | 27.26 | 27.26 | -1.16 (-4.08%) | 62,300 |
| 24 Apr 2023 | USD | 28.93 | 29.61 | 28.41 | 28.42 | 28.42 | -0.64 (-2.20%) | 64,300 |
| 21 Apr 2023 | USD | 29.19 | 29.6 | 28.92 | 29.06 | 29.06 | -0.27 (-0.92%) | 27,500 |
