Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0 (+9.76%) | 8,000 |
26 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | +0.001 (+32.26%) | 25,000 |
22 Aug 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | -0.001 (-24.39%) | 200 |
19 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | -0.001 (-16.33%) | 200 |
17 Aug 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 4,000 |
16 Aug 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 4.9 | +0.001 (+19.51%) | 7,000 |
12 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | -0.001 (-19.61%) | 50,000 |
10 Aug 2011 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0051 | 5.1 | -0 (-3.77%) | 13,100 |
9 Aug 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | +0 (+3.92%) | 10,000 |
5 Aug 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | -0 (-3.77%) | 13,900 |
2 Aug 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 48,000 |
28 Jul 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | -0.001 (-11.67%) | 45,000 |