Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.001 (+20%) | 10,000 |
22 Jul 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.001 (-16.67%) | 1,000 |
18 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 20,200 |
13 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 100 |
11 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 2,300 |
7 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 6 | +0.001 (+11.11%) | 31,276 |
4 Jul 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 10,000 |
27 Jun 2011 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | -0.001 (-14.29%) | 5,000 |
24 Jun 2011 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | -0.003 (-30%) | 5,000 |
23 Jun 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0084 | 0.015 | 0.0051 | 0.009 | 9 | +0.001 (+7.14%) | 839,872 |
21 Jun 2011 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 8.4 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.007 | 0.0084 | 0.007 | 0.0084 | 8.4 | +0.001 (+20%) | 147,326 |
17 Jun 2011 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 7 | +0.002 (+40%) | 102,000 |
16 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.001 (+25%) | 15,000 |
15 Jun 2011 | USD | 0.0051 | 0.0051 | 0.004 | 0.004 | 4 | -0.004 (-50%) | 137,000 |