Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 625 |
13 Jun 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0051 | 0.008 | 0.0051 | 0.008 | 8 | +0.003 (+56.86%) | 60,100 |
8 Jun 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | -0.001 (-15%) | 380 |
3 Jun 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 30,000 |
31 May 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.001 (+20%) | 41,000 |
30 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 10,000 |
19 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 43,584 |
16 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 8 | +0.003 (+53.85%) | 200,500 |
11 May 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 15,000 |
10 May 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | -0.003 (-35.00%) | 30,000 |
6 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 15,000 |
5 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 5,000 |
4 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 100 |