Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 6,000 |
27 Apr 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | -0.002 (-15.79%) | 100 |
26 Apr 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | +0.001 (+5.56%) | 47,000 |
19 Apr 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.001 (-9.09%) | 41,000 |
18 Apr 2011 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 9.9 | +0.004 (+80.00%) | 152,896 |
15 Apr 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | +0.001 (+10.00%) | 10,500 |
13 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0 (-3.85%) | 1,000 |
12 Apr 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | +0 (+4%) | 10,000 |
11 Apr 2011 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 5 | -0.004 (-45.05%) | 191,000 |
8 Apr 2011 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 9.1 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 9.1 | +0.003 (+51.67%) | 61,000 |
6 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 10,000 |
5 Apr 2011 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 6 | +0.001 (+17.65%) | 35,100 |
4 Apr 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | -0.004 (-42.05%) | 5,100 |
1 Apr 2011 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 8.8 | +0.004 (+72.55%) | 8,000 |
31 Mar 2011 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 5.1 | -0.002 (-32%) | 229,993 |
29 Mar 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | -0.001 (-15.73%) | 730 |
28 Mar 2011 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8.9 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 8.9 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 8.9 | -0 (-1.11%) | 10,000 |
23 Mar 2011 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 9 | 0.0 (0.0%) | 5,000 |