Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 10,000 |
21 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.001 (-6.25%) | 5,000 |
17 Mar 2011 | USD | 0.009 | 0.0096 | 0.009 | 0.0096 | 9.6 | +0.001 (+6.67%) | 11,500 |
16 Mar 2011 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 9 | +0.003 (+50.00%) | 19,800 |
15 Mar 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 15,000 |
14 Mar 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 30,000 |
11 Mar 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | +0.001 (+9.09%) | 100 |
8 Mar 2011 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 5.5 | -0.004 (-42.71%) | 153,529 |
4 Mar 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9.6 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0096 | 9.6 | 0.0 (0.0%) | 12,000 |
2 Mar 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9.6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9.6 | 0.0 (0.0%) | 30,000 |
28 Feb 2011 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9.6 | +0.001 (+11.63%) | 4,100 |
25 Feb 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 30,000 |
21 Feb 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 8.6 | -0.003 (-28.33%) | 27,000 |
17 Feb 2011 | USD | 0.0089 | 0.012 | 0.0089 | 0.012 | 12 | +0.004 (+41.18%) | 71,115 |
16 Feb 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 13,625 |
14 Feb 2011 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 8.5 | +0 (+4.94%) | 120,000 |
11 Feb 2011 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.1 | -0.001 (-10%) | 4,000 |
10 Feb 2011 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 23,000 |
9 Feb 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |