Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 9 | +0.001 (+11.11%) | 45,000 |
7 Feb 2011 | USD | 0.012 | 0.012 | 0.0081 | 0.0081 | 8.1 | -0.005 (-40%) | 55,200 |
4 Feb 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 13.5 | +0.002 (+12.50%) | 15,000 |
3 Feb 2011 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 12 | +0.004 (+50%) | 50,950 |
2 Feb 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | -0.003 (-27.27%) | 92,000 |
1 Feb 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.01 | 0.011 | 0.008 | 0.011 | 11 | +0.001 (+10.00%) | 144,775 |
28 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 70,000 |
25 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 131,500 |
18 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 2,000 |
17 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10 | -0.002 (-16.67%) | 67,400 |
12 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 9,000 |
11 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,000 |
6 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 27,990 |
5 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 10,000 |
4 Jan 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.012 | 0.0126 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 21,799 |
31 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,200 |
30 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 7,000 |
29 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 6,000 |