| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 69,700 |
| 24 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 11,500 |
| 21 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.001 (+9.09%) | 5,000 |
| 20 Dec 2010 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 11 | -0.002 (-15.38%) | 72,278 |
| 17 Dec 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 2,500 |
| 16 Dec 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | -0.001 (-7.14%) | 18,500 |
| 15 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 14 | -0.003 (-17.16%) | 11,199 |
| 10 Dec 2010 | USD | 0.0124 | 0.017 | 0.0124 | 0.0169 | 16.9 | +0.004 (+36.29%) | 156,500 |
| 9 Dec 2010 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0124 | 12.4 | +0 (+1.64%) | 14,000 |
| 8 Dec 2010 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 12.2 | +0 (+1.67%) | 1,965 |
| 7 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.005 (-29.41%) | 46,313 |
| 6 Dec 2010 | USD | 0.012 | 0.017 | 0.012 | 0.017 | 17 | +0.005 (+41.67%) | 16,500 |
| 3 Dec 2010 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 12 | +0.002 (+25.00%) | 82,453 |
| 2 Dec 2010 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9.6 | 0.0 (0.0%) | 4,500 |
| 1 Dec 2010 | USD | 0.012 | 0.012 | 0.009 | 0.0096 | 9.6 | +0.001 (+6.67%) | 383,000 |
| 30 Nov 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.003 (-25%) | 500 |
| 29 Nov 2010 | USD | 0.0111 | 0.012 | 0.01 | 0.012 | 12 | +0.001 (+9.09%) | 66,666 |
| 26 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | -0.001 (-8.33%) | 21,349 |
| 23 Nov 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.001 (-8.40%) | 21,500 |
| 22 Nov 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 13.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 13.1 | +0.001 (+9.17%) | 90,000 |
| 17 Nov 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
