| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 0.0111 | 0.012 | 0.0111 | 0.012 | 12 | +0.001 (+9.09%) | 13,850 |
| 15 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | -0.003 (-20.86%) | 18,725 |
| 12 Nov 2010 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 13.9 | +0.002 (+16.81%) | 19,850 |
| 11 Nov 2010 | USD | 0.011 | 0.012 | 0.011 | 0.0119 | 11.9 | +0.001 (+8.18%) | 265,000 |
| 10 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | +0.001 (+10.00%) | 19,500 |
| 9 Nov 2010 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 10 | +0.001 (+11.11%) | 153,100 |
| 8 Nov 2010 | USD | 0.009 | 0.0099 | 0.009 | 0.009 | 9 | +0.001 (+12.50%) | 488,873 |
| 5 Nov 2010 | USD | 0.0092 | 0.01 | 0.008 | 0.008 | 8 | -0.002 (-20%) | 185,147 |
| 4 Nov 2010 | USD | 0.012 | 0.012 | 0.0092 | 0.01 | 10 | 0.0 (0.0%) | 105,000 |
| 3 Nov 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10 | -0.002 (-16.67%) | 124,000 |
| 2 Nov 2010 | USD | 0.0123 | 0.0123 | 0.012 | 0.012 | 12 | -0 (-2.44%) | 60,000 |
| 1 Nov 2010 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 12.3 | 0.0 (0.0%) | 31,700 |
| 29 Oct 2010 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 12.3 | -0.002 (-15.17%) | 40,800 |
| 28 Oct 2010 | USD | 0.0124 | 0.0145 | 0.0124 | 0.0145 | 14.5 | +0.002 (+17.89%) | 17,400 |
| 27 Oct 2010 | USD | 0.0135 | 0.0145 | 0.0123 | 0.0123 | 12.3 | -0.002 (-15.17%) | 107,097 |
| 26 Oct 2010 | USD | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 14.5 | +0.001 (+10.69%) | 151,700 |
| 25 Oct 2010 | USD | 0.02 | 0.02 | 0.013 | 0.0131 | 13.1 | -0.001 (-6.43%) | 405,112 |
| 22 Oct 2010 | USD | 0.019 | 0.021 | 0.012 | 0.014 | 14 | -0.005 (-26.32%) | 1,127,379 |
| 21 Oct 2010 | USD | 0.017 | 0.0245 | 0.014 | 0.019 | 19 | +0.008 (+72.73%) | 4,993,557 |
| 20 Oct 2010 | USD | 0.0086 | 0.011 | 0.0056 | 0.011 | 11 | +0.001 (+10.00%) | 942,500 |
| 19 Oct 2010 | USD | 0.01 | 0.0105 | 0.0093 | 0.01 | 10 | 0.0 (0.0%) | 539,000 |
| 18 Oct 2010 | USD | 0.011 | 0.011 | 0.0093 | 0.01 | 10 | 0.0 (0.0%) | 266,400 |
| 15 Oct 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 10 | -0.001 (-9.09%) | 163,083 |
| 14 Oct 2010 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 11 | -0.004 (-25.68%) | 476,600 |
| 13 Oct 2010 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 14.8 | -0 (-1.33%) | 75,000 |
| 12 Oct 2010 | USD | 0.0114 | 0.015 | 0.0114 | 0.015 | 15 | +0.002 (+15.38%) | 19,000 |
| 11 Oct 2010 | USD | 0.0114 | 0.013 | 0.0114 | 0.013 | 13 | 0.0 (0.0%) | 23,500 |
| 8 Oct 2010 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 13 | -0.006 (-31.58%) | 548,893 |
| 7 Oct 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 19 | -0.001 (-2.56%) | 10,000 |
