| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 0.015 | 0.0195 | 0.015 | 0.0195 | 19.5 | 0.0 (0.0%) | 25,675 |
| 4 Oct 2010 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 19.5 | 0.0 (0.0%) | 350 |
| 1 Oct 2010 | USD | 0.0164 | 0.0195 | 0.0163 | 0.0195 | 19.5 | +0.003 (+18.90%) | 134,000 |
| 30 Sep 2010 | USD | 0.015 | 0.0165 | 0.0145 | 0.0164 | 16.4 | +0.001 (+9.33%) | 177,300 |
| 29 Sep 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | +0.001 (+4.17%) | 236,710 |
| 28 Sep 2010 | USD | 0.02 | 0.02 | 0.0139 | 0.0144 | 14.4 | -0.004 (-20%) | 605,100 |
| 27 Sep 2010 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 18 | -0.005 (-21.74%) | 715,600 |
| 24 Sep 2010 | USD | 0.023 | 0.0275 | 0.022 | 0.023 | 23 | +0.001 (+4.55%) | 432,242 |
| 23 Sep 2010 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 22 | +0.001 (+2.33%) | 558,300 |
| 22 Sep 2010 | USD | 0.034 | 0.036 | 0.021 | 0.0215 | 21.5 | -0.013 (-36.76%) | 1,100,198 |
| 21 Sep 2010 | USD | 0.045 | 0.045 | 0.0295 | 0.034 | 34 | -0.01 (-22.73%) | 704,373 |
| 20 Sep 2010 | USD | 0.047 | 0.05 | 0.044 | 0.044 | 44 | -0.005 (-10.20%) | 162,000 |
| 17 Sep 2010 | USD | 0.051 | 0.052 | 0.049 | 0.049 | 49 | -0.006 (-10.91%) | 185,482 |
| 16 Sep 2010 | USD | 0.055 | 0.06 | 0.053 | 0.055 | 55 | 0.0 (0.0%) | 179,685 |
| 15 Sep 2010 | USD | 0.06 | 0.064 | 0.055 | 0.055 | 55 | -0.005 (-8.33%) | 22,079 |
| 14 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 5,000 |
| 13 Sep 2010 | USD | 0.075 | 0.075 | 0.05 | 0.06 | 60 | -0.021 (-25.93%) | 139,100 |
| 10 Sep 2010 | USD | 0.099 | 0.099 | 0.075 | 0.081 | 81 | -0.014 (-14.74%) | 56,450 |
| 9 Sep 2010 | USD | 0.061 | 0.099 | 0.061 | 0.095 | 95 | +0.035 (+58.33%) | 63,701 |
| 8 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.007 (-10.45%) | 1,910 |
| 7 Sep 2010 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 67 | -0.001 (-0.74%) | 20,401 |
| 6 Sep 2010 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.07 | 0.07 | 0.06 | 0.0675 | 67.5 | -0.007 (-10.00%) | 72,400 |
| 2 Sep 2010 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 75 | -0.005 (-6.25%) | 6,833 |
| 1 Sep 2010 | USD | 0.075 | 0.0825 | 0.075 | 0.08 | 80 | 0.0 (0.0%) | 573,500 |
| 31 Aug 2010 | USD | 0.085 | 0.095 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 381,040 |
| 30 Aug 2010 | USD | 0.07 | 0.1 | 0.0675 | 0.1 | 100 | +0.01 (+11.11%) | 1,692,176 |
| 27 Aug 2010 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 90 | +0.01 (+12.50%) | 90,600 |
| 26 Aug 2010 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 80 | +0.003 (+3.90%) | 24,200 |
| 25 Aug 2010 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 77 | -0.013 (-14.44%) | 1,500 |
